| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | JPY | 969 | 975 | 920 | 941 | 941 | -28 (-2.89%) | 37,500 |
| 29 Nov 2011 | JPY | 937 | 982 | 930 | 969 | 969 | +44 (+4.76%) | 40,700 |
| 28 Nov 2011 | JPY | 919 | 941 | 910 | 925 | 925 | +19 (+2.10%) | 28,600 |
| 25 Nov 2011 | JPY | 876 | 923 | 863 | 906 | 906 | +48 (+5.59%) | 43,200 |
| 24 Nov 2011 | JPY | 899 | 899 | 858 | 858 | 858 | -52 (-5.71%) | 33,500 |
| 22 Nov 2011 | JPY | 885 | 916 | 865 | 910 | 910 | +6 (+0.66%) | 62,200 |
| 21 Nov 2011 | JPY | 942 | 947 | 901 | 904 | 904 | -47 (-4.94%) | 33,600 |
| 18 Nov 2011 | JPY | 950 | 975 | 946 | 951 | 951 | -21 (-2.16%) | 20,400 |
| 17 Nov 2011 | JPY | 951 | 979 | 939 | 972 | 972 | +6 (+0.62%) | 25,900 |
| 16 Nov 2011 | JPY | 1,015 | 1,015 | 966 | 966 | 966 | -39 (-3.88%) | 31,900 |
| 15 Nov 2011 | JPY | 1,073 | 1,073 | 1,000 | 1,005 | 1,005 | -41 (-3.92%) | 39,500 |
| 14 Nov 2011 | JPY | 1,000 | 1,049 | 1,000 | 1,046 | 1,046 | +61 (+6.19%) | 30,700 |
| 11 Nov 2011 | JPY | 1,006 | 1,010 | 980 | 985 | 985 | -18 (-1.79%) | 37,000 |
| 10 Nov 2011 | JPY | 1,000 | 1,030 | 998 | 1,003 | 1,003 | -42 (-4.02%) | 41,400 |
| 9 Nov 2011 | JPY | 1,011 | 1,069 | 1,011 | 1,045 | 1,045 | +22 (+2.15%) | 25,500 |
| 8 Nov 2011 | JPY | 1,056 | 1,068 | 1,021 | 1,023 | 1,023 | -58 (-5.37%) | 53,900 |
| 7 Nov 2011 | JPY | 1,125 | 1,130 | 1,077 | 1,081 | 1,081 | -59 (-5.18%) | 54,200 |
| 4 Nov 2011 | JPY | 1,150 | 1,150 | 1,123 | 1,140 | 1,140 | +22 (+1.97%) | 23,100 |
| 2 Nov 2011 | JPY | 1,150 | 1,153 | 1,102 | 1,118 | 1,118 | -59 (-5.01%) | 57,500 |
| 1 Nov 2011 | JPY | 1,200 | 1,229 | 1,169 | 1,177 | 1,177 | -52 (-4.23%) | 62,800 |
| 31 Oct 2011 | JPY | 1,102 | 1,240 | 1,102 | 1,229 | 1,229 | +11 (+0.90%) | 100,500 |
| 28 Oct 2011 | JPY | 1,250 | 1,250 | 1,192 | 1,218 | 1,218 | +2 (+0.16%) | 75,300 |
| 27 Oct 2011 | JPY | 1,205 | 1,238 | 1,178 | 1,216 | 1,216 | +11 (+0.91%) | 39,100 |
| 26 Oct 2011 | JPY | 1,206 | 1,240 | 1,193 | 1,205 | 1,205 | -26 (-2.11%) | 32,400 |
| 25 Oct 2011 | JPY | 1,275 | 1,275 | 1,220 | 1,231 | 1,231 | -23 (-1.83%) | 26,600 |
| 24 Oct 2011 | JPY | 1,210 | 1,270 | 1,195 | 1,254 | 1,254 | +59 (+4.94%) | 40,700 |
| 21 Oct 2011 | JPY | 1,201 | 1,216 | 1,157 | 1,195 | 1,195 | -12 (-0.99%) | 26,500 |
| 20 Oct 2011 | JPY | 1,197 | 1,215 | 1,193 | 1,207 | 1,207 | -11 (-0.90%) | 27,000 |
| 19 Oct 2011 | JPY | 1,309 | 1,317 | 1,213 | 1,218 | 1,218 | -72 (-5.58%) | 45,000 |
| 18 Oct 2011 | JPY | 1,300 | 1,312 | 1,270 | 1,290 | 1,290 | -37 (-2.79%) | 41,900 |
