| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | JPY | 1,102 | 1,240 | 1,102 | 1,229 | 1,229 | +11 (+0.90%) | 100,500 |
| 28 Oct 2011 | JPY | 1,250 | 1,250 | 1,192 | 1,218 | 1,218 | +2 (+0.16%) | 75,300 |
| 27 Oct 2011 | JPY | 1,205 | 1,238 | 1,178 | 1,216 | 1,216 | +11 (+0.91%) | 39,100 |
| 26 Oct 2011 | JPY | 1,206 | 1,240 | 1,193 | 1,205 | 1,205 | -26 (-2.11%) | 32,400 |
| 25 Oct 2011 | JPY | 1,275 | 1,275 | 1,220 | 1,231 | 1,231 | -23 (-1.83%) | 26,600 |
| 24 Oct 2011 | JPY | 1,210 | 1,270 | 1,195 | 1,254 | 1,254 | +59 (+4.94%) | 40,700 |
| 21 Oct 2011 | JPY | 1,201 | 1,216 | 1,157 | 1,195 | 1,195 | -12 (-0.99%) | 26,500 |
| 20 Oct 2011 | JPY | 1,197 | 1,215 | 1,193 | 1,207 | 1,207 | -11 (-0.90%) | 27,000 |
| 19 Oct 2011 | JPY | 1,309 | 1,317 | 1,213 | 1,218 | 1,218 | -72 (-5.58%) | 45,000 |
| 18 Oct 2011 | JPY | 1,300 | 1,312 | 1,270 | 1,290 | 1,290 | -37 (-2.79%) | 41,900 |
| 17 Oct 2011 | JPY | 1,355 | 1,355 | 1,304 | 1,327 | 1,327 | +21 (+1.61%) | 49,900 |
| 14 Oct 2011 | JPY | 1,345 | 1,365 | 1,304 | 1,306 | 1,306 | -48 (-3.55%) | 30,700 |
| 13 Oct 2011 | JPY | 1,401 | 1,424 | 1,333 | 1,354 | 1,354 | -26 (-1.88%) | 74,500 |
| 12 Oct 2011 | JPY | 1,270 | 1,404 | 1,254 | 1,380 | 1,380 | +105 (+8.24%) | 97,900 |
| 11 Oct 2011 | JPY | 1,240 | 1,325 | 1,240 | 1,275 | 1,275 | +71 (+5.90%) | 85,900 |
| 7 Oct 2011 | JPY | 1,194 | 1,213 | 1,177 | 1,204 | 1,204 | +38 (+3.26%) | 33,000 |
| 6 Oct 2011 | JPY | 1,150 | 1,187 | 1,143 | 1,166 | 1,166 | +30 (+2.64%) | 35,300 |
| 5 Oct 2011 | JPY | 1,185 | 1,192 | 1,127 | 1,136 | 1,136 | -31 (-2.66%) | 57,600 |
| 4 Oct 2011 | JPY | 1,171 | 1,186 | 1,135 | 1,167 | 1,167 | -21 (-1.77%) | 69,600 |
| 3 Oct 2011 | JPY | 1,189 | 1,212 | 1,160 | 1,188 | 1,188 | +22 (+1.89%) | 42,000 |
| 30 Sep 2011 | JPY | 1,228 | 1,228 | 1,151 | 1,166 | 1,166 | -32 (-2.67%) | 47,100 |
| 29 Sep 2011 | JPY | 1,108 | 1,222 | 1,082 | 1,198 | 1,198 | +77 (+6.87%) | 112,600 |
| 28 Sep 2011 | JPY | 1,135 | 1,180 | 1,109 | 1,121 | 1,121 | +1 (+0.09%) | 68,300 |
| 27 Sep 2011 | JPY | 1,200 | 1,220 | 1,101 | 1,120 | 1,120 | +15 (+1.36%) | 85,500 |
| 26 Sep 2011 | JPY | 1,181 | 1,195 | 1,098 | 1,105 | 1,105 | -125 (-10.16%) | 94,100 |
| 22 Sep 2011 | JPY | 1,301 | 1,305 | 1,206 | 1,230 | 1,230 | -90 (-6.82%) | 78,000 |
| 21 Sep 2011 | JPY | 1,347 | 1,350 | 1,315 | 1,320 | 1,320 | -34 (-2.51%) | 29,400 |
| 20 Sep 2011 | JPY | 1,358 | 1,376 | 1,320 | 1,354 | 1,354 | +18 (+1.35%) | 29,200 |
| 16 Sep 2011 | JPY | 1,335 | 1,391 | 1,304 | 1,336 | 1,336 | -10 (-0.74%) | 50,100 |
| 15 Sep 2011 | JPY | 1,332 | 1,370 | 1,300 | 1,346 | 1,346 | -5 (-0.37%) | 34,400 |
