| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | JPY | 1,351 | 1,388 | 1,300 | 1,351 | 1,351 | -3 (-0.22%) | 44,800 |
| 13 Sep 2011 | JPY | 1,380 | 1,381 | 1,346 | 1,354 | 1,354 | 0.0 (0.0%) | 32,900 |
| 12 Sep 2011 | JPY | 1,385 | 1,386 | 1,350 | 1,354 | 1,354 | -113 (-7.70%) | 78,200 |
| 9 Sep 2011 | JPY | 1,530 | 1,535 | 1,430 | 1,467 | 1,467 | -63 (-4.12%) | 92,400 |
| 8 Sep 2011 | JPY | 1,620 | 1,626 | 1,530 | 1,530 | 1,530 | +1 (+0.07%) | 50,500 |
| 7 Sep 2011 | JPY | 1,517 | 1,583 | 1,517 | 1,529 | 1,529 | +16 (+1.06%) | 38,000 |
| 6 Sep 2011 | JPY | 1,592 | 1,620 | 1,500 | 1,513 | 1,513 | -126 (-7.69%) | 76,000 |
| 5 Sep 2011 | JPY | 1,565 | 1,648 | 1,565 | 1,639 | 1,639 | +91 (+5.88%) | 83,600 |
| 2 Sep 2011 | JPY | 1,590 | 1,592 | 1,532 | 1,548 | 1,548 | -21 (-1.34%) | 55,800 |
| 1 Sep 2011 | JPY | 1,560 | 1,593 | 1,538 | 1,569 | 1,569 | +48 (+3.16%) | 62,500 |
| 31 Aug 2011 | JPY | 1,581 | 1,605 | 1,500 | 1,521 | 1,521 | -78 (-4.88%) | 76,200 |
| 30 Aug 2011 | JPY | 1,645 | 1,669 | 1,594 | 1,599 | 1,599 | +39 (+2.50%) | 73,300 |
| 29 Aug 2011 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +22 (+1.43%) | 207,300 |
| 26 Aug 2011 | JPY | 1,261 | 1,549 | 1,261 | 1,538 | 1,538 | +270 (+21.29%) | 228,000 |
| 25 Aug 2011 | JPY | 1,282 | 1,325 | 1,268 | 1,268 | 1,268 | -12 (-0.94%) | 71,000 |
| 24 Aug 2011 | JPY | 1,385 | 1,400 | 1,261 | 1,280 | 1,280 | -76 (-5.60%) | 79,300 |
| 23 Aug 2011 | JPY | 1,383 | 1,383 | 1,325 | 1,356 | 1,356 | +63 (+4.87%) | 59,200 |
| 22 Aug 2011 | JPY | 1,446 | 1,470 | 1,290 | 1,293 | 1,293 | -183 (-12.40%) | 114,300 |
| 19 Aug 2011 | JPY | 1,500 | 1,511 | 1,453 | 1,476 | 1,476 | -71 (-4.59%) | 69,900 |
| 18 Aug 2011 | JPY | 1,523 | 1,628 | 1,523 | 1,547 | 1,547 | +2 (+0.13%) | 84,500 |
| 17 Aug 2011 | JPY | 1,530 | 1,581 | 1,503 | 1,545 | 1,545 | +2 (+0.13%) | 82,200 |
| 16 Aug 2011 | JPY | 1,649 | 1,673 | 1,535 | 1,543 | 1,543 | -92 (-5.63%) | 161,100 |
| 15 Aug 2011 | JPY | 1,595 | 1,714 | 1,581 | 1,635 | 1,635 | -155 (-8.66%) | 240,300 |
| 12 Aug 2011 | JPY | 1,804 | 1,824 | 1,753 | 1,790 | 1,790 | +6 (+0.34%) | 107,700 |
| 11 Aug 2011 | JPY | 1,600 | 1,785 | 1,600 | 1,784 | 1,784 | +79 (+4.63%) | 103,300 |
| 10 Aug 2011 | JPY | 1,681 | 1,737 | 1,620 | 1,705 | 1,705 | +144 (+9.22%) | 116,800 |
| 9 Aug 2011 | JPY | 1,418 | 1,618 | 1,331 | 1,561 | 1,561 | +52 (+3.45%) | 191,200 |
| 8 Aug 2011 | JPY | 1,615 | 1,654 | 1,452 | 1,509 | 1,509 | -146 (-8.82%) | 126,500 |
| 5 Aug 2011 | JPY | 1,520 | 1,662 | 1,520 | 1,655 | 1,655 | -34 (-2.01%) | 111,800 |
| 4 Aug 2011 | JPY | 1,760 | 1,783 | 1,681 | 1,689 | 1,689 | -56 (-3.21%) | 88,500 |
