Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | JPY | 2,060 | 2,077 | 2,012 | 2,028 | 2,028 | -38 (-1.84%) | 47,200 |
14 Jul 2011 | JPY | 2,100 | 2,100 | 2,065 | 2,066 | 2,066 | -18 (-0.86%) | 37,000 |
13 Jul 2011 | JPY | 2,021 | 2,100 | 2,011 | 2,084 | 2,084 | +35 (+1.71%) | 62,000 |
12 Jul 2011 | JPY | 2,100 | 2,100 | 2,022 | 2,049 | 2,049 | -72 (-3.39%) | 71,700 |
11 Jul 2011 | JPY | 2,140 | 2,146 | 2,106 | 2,121 | 2,121 | +3 (+0.14%) | 85,600 |
8 Jul 2011 | JPY | 2,050 | 2,123 | 2,050 | 2,118 | 2,118 | +87 (+4.28%) | 112,000 |
7 Jul 2011 | JPY | 2,058 | 2,125 | 2,030 | 2,031 | 2,031 | -24 (-1.17%) | 130,000 |
6 Jul 2011 | JPY | 2,050 | 2,065 | 2,015 | 2,055 | 2,055 | +5 (+0.24%) | 54,700 |
5 Jul 2011 | JPY | 1,970 | 2,078 | 1,965 | 2,050 | 2,050 | +89 (+4.54%) | 141,400 |
4 Jul 2011 | JPY | 1,950 | 1,990 | 1,928 | 1,961 | 1,961 | +39 (+2.03%) | 68,100 |
1 Jul 2011 | JPY | 1,940 | 1,940 | 1,907 | 1,922 | 1,922 | +16 (+0.84%) | 44,800 |
30 Jun 2011 | JPY | 1,928 | 1,949 | 1,903 | 1,906 | 1,906 | -12 (-0.63%) | 52,500 |
29 Jun 2011 | JPY | 1,930 | 1,940 | 1,911 | 1,918 | 1,918 | +5 (+0.26%) | 35,600 |
28 Jun 2011 | JPY | 1,936 | 1,941 | 1,913 | 1,913 | 1,913 | -37 (-1.90%) | 36,500 |
27 Jun 2011 | JPY | 1,969 | 1,973 | 1,935 | 1,950 | 1,950 | -10 (-0.51%) | 33,000 |
24 Jun 2011 | JPY | 1,945 | 1,969 | 1,930 | 1,960 | 1,960 | +32 (+1.66%) | 35,300 |
23 Jun 2011 | JPY | 1,941 | 1,983 | 1,923 | 1,928 | 1,928 | -14 (-0.72%) | 47,100 |
22 Jun 2011 | JPY | 1,935 | 1,950 | 1,913 | 1,942 | 1,942 | -3 (-0.15%) | 38,200 |
21 Jun 2011 | JPY | 1,882 | 1,955 | 1,871 | 1,945 | 1,945 | +43 (+2.26%) | 63,300 |
20 Jun 2011 | JPY | 1,965 | 1,965 | 1,900 | 1,902 | 1,902 | -40 (-2.06%) | 42,400 |
17 Jun 2011 | JPY | 1,961 | 1,989 | 1,940 | 1,942 | 1,942 | -8 (-0.41%) | 40,800 |
16 Jun 2011 | JPY | 1,954 | 2,006 | 1,950 | 1,950 | 1,950 | -36 (-1.81%) | 78,000 |
15 Jun 2011 | JPY | 2,081 | 2,083 | 1,966 | 1,986 | 1,986 | -80 (-3.87%) | 146,100 |
14 Jun 2011 | JPY | 2,027 | 2,076 | 2,027 | 2,066 | 2,066 | +40 (+1.97%) | 52,700 |
13 Jun 2011 | JPY | 2,075 | 2,099 | 2,005 | 2,026 | 2,026 | -87 (-4.12%) | 146,000 |
10 Jun 2011 | JPY | 2,150 | 2,175 | 2,105 | 2,113 | 2,113 | -52 (-2.40%) | 101,700 |
9 Jun 2011 | JPY | 2,060 | 2,188 | 2,051 | 2,165 | 2,165 | -51 (-2.30%) | 390,300 |
8 Jun 2011 | JPY | 2,279 | 2,279 | 2,204 | 2,216 | 2,216 | -34 (-1.51%) | 65,700 |
7 Jun 2011 | JPY | 2,220 | 2,315 | 2,209 | 2,250 | 2,250 | -15 (-0.66%) | 81,900 |
6 Jun 2011 | JPY | 2,330 | 2,346 | 2,250 | 2,265 | 2,265 | -76 (-3.25%) | 66,000 |