Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | JPY | 1,885 | 1,978 | 1,859 | 1,912 | 1,912 | -13 (-0.68%) | 47,800 |
16 May 2011 | JPY | 1,995 | 1,997 | 1,915 | 1,925 | 1,925 | -105 (-5.17%) | 64,400 |
13 May 2011 | JPY | 2,154 | 2,154 | 1,986 | 2,030 | 2,030 | -95 (-4.47%) | 111,300 |
12 May 2011 | JPY | 2,199 | 2,213 | 2,120 | 2,125 | 2,125 | -131 (-5.81%) | 91,400 |
11 May 2011 | JPY | 2,301 | 2,310 | 2,224 | 2,256 | 2,256 | -4 (-0.18%) | 46,800 |
10 May 2011 | JPY | 2,260 | 2,320 | 2,207 | 2,260 | 2,260 | +62 (+2.82%) | 109,200 |
9 May 2011 | JPY | 2,160 | 2,202 | 2,115 | 2,198 | 2,198 | +49 (+2.28%) | 56,700 |
6 May 2011 | JPY | 2,230 | 2,230 | 2,136 | 2,149 | 2,149 | -75 (-3.37%) | 52,400 |
2 May 2011 | JPY | 2,300 | 2,350 | 2,201 | 2,224 | 2,224 | -65 (-2.84%) | 102,800 |
28 Apr 2011 | JPY | 2,370 | 2,430 | 2,270 | 2,289 | 2,289 | -58 (-2.47%) | 164,000 |
27 Apr 2011 | JPY | 2,368 | 2,368 | 2,251 | 2,347 | 2,347 | +13 (+0.56%) | 89,100 |
26 Apr 2011 | JPY | 2,290 | 2,443 | 2,235 | 2,334 | 2,334 | +35 (+1.52%) | 249,600 |
25 Apr 2011 | JPY | 2,112 | 2,299 | 2,100 | 2,299 | 2,299 | +237 (+11.49%) | 169,000 |
22 Apr 2011 | JPY | 2,050 | 2,073 | 2,001 | 2,062 | 2,062 | +31 (+1.53%) | 29,800 |
21 Apr 2011 | JPY | 2,105 | 2,111 | 2,030 | 2,031 | 2,031 | -44 (-2.12%) | 37,600 |
20 Apr 2011 | JPY | 2,068 | 2,080 | 2,025 | 2,075 | 2,075 | +46 (+2.27%) | 33,300 |
19 Apr 2011 | JPY | 2,050 | 2,085 | 2,028 | 2,029 | 2,029 | -42 (-2.03%) | 24,900 |
18 Apr 2011 | JPY | 2,052 | 2,120 | 2,052 | 2,071 | 2,071 | +10 (+0.49%) | 20,900 |
15 Apr 2011 | JPY | 2,062 | 2,097 | 2,045 | 2,061 | 2,061 | -20 (-0.96%) | 20,100 |
14 Apr 2011 | JPY | 2,023 | 2,093 | 2,018 | 2,081 | 2,081 | +8 (+0.39%) | 37,000 |
13 Apr 2011 | JPY | 2,061 | 2,148 | 2,061 | 2,073 | 2,073 | -7 (-0.34%) | 31,600 |
12 Apr 2011 | JPY | 2,185 | 2,185 | 2,071 | 2,080 | 2,080 | -60 (-2.80%) | 43,000 |
11 Apr 2011 | JPY | 2,080 | 2,190 | 2,080 | 2,140 | 2,140 | +32 (+1.52%) | 42,700 |
8 Apr 2011 | JPY | 2,025 | 2,112 | 1,982 | 2,108 | 2,108 | +48 (+2.33%) | 53,200 |
7 Apr 2011 | JPY | 2,060 | 2,123 | 2,050 | 2,060 | 2,060 | -10 (-0.48%) | 35,400 |
6 Apr 2011 | JPY | 2,060 | 2,136 | 2,053 | 2,070 | 2,070 | -40 (-1.90%) | 47,800 |
5 Apr 2011 | JPY | 2,186 | 2,198 | 2,105 | 2,110 | 2,110 | -104 (-4.70%) | 53,300 |
4 Apr 2011 | JPY | 2,268 | 2,268 | 2,172 | 2,214 | 2,214 | -36 (-1.60%) | 69,700 |
1 Apr 2011 | JPY | 2,200 | 2,266 | 2,175 | 2,250 | 2,250 | 0.0 (0.0%) | 65,400 |
31 Mar 2011 | JPY | 2,319 | 2,320 | 2,103 | 2,250 | 2,250 | +30 (+1.35%) | 118,200 |