| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 318 | 320 | 318 | 320 | 320 | +4 (+1.27%) | 4,700 |
| 2 Mar 2023 | JPY | 317 | 319 | 316 | 316 | 316 | -2 (-0.63%) | 7,800 |
| 1 Mar 2023 | JPY | 320 | 320 | 317 | 318 | 318 | -1 (-0.31%) | 4,000 |
| 28 Feb 2023 | JPY | 315 | 320 | 315 | 319 | 319 | -1 (-0.31%) | 5,000 |
| 27 Feb 2023 | JPY | 320 | 320 | 316 | 320 | 320 | 0.0 (0.0%) | 4,200 |
| 24 Feb 2023 | JPY | 314 | 320 | 314 | 320 | 320 | +5 (+1.59%) | 8,800 |
| 22 Feb 2023 | JPY | 317 | 317 | 315 | 315 | 315 | -1 (-0.32%) | 11,700 |
| 21 Feb 2023 | JPY | 316 | 319 | 315 | 316 | 316 | -1 (-0.32%) | 11,900 |
| 20 Feb 2023 | JPY | 319 | 319 | 316 | 317 | 317 | 0.0 (0.0%) | 3,500 |
| 17 Feb 2023 | JPY | 316 | 319 | 314 | 317 | 317 | 0.0 (0.0%) | 9,600 |
| 16 Feb 2023 | JPY | 315 | 317 | 312 | 317 | 317 | +6 (+1.93%) | 6,300 |
| 15 Feb 2023 | JPY | 318 | 318 | 311 | 311 | 311 | -4 (-1.27%) | 10,400 |
| 14 Feb 2023 | JPY | 320 | 320 | 311 | 315 | 315 | -1 (-0.32%) | 15,000 |
| 13 Feb 2023 | JPY | 317 | 319 | 316 | 316 | 316 | +1 (+0.32%) | 5,400 |
| 10 Feb 2023 | JPY | 313 | 318 | 313 | 315 | 315 | 0.0 (0.0%) | 8,200 |
| 9 Feb 2023 | JPY | 317 | 318 | 314 | 315 | 315 | -1 (-0.32%) | 4,900 |
| 8 Feb 2023 | JPY | 316 | 316 | 314 | 316 | 316 | 0.0 (0.0%) | 4,600 |
| 7 Feb 2023 | JPY | 317 | 317 | 316 | 316 | 316 | 0.0 (0.0%) | 700 |
| 6 Feb 2023 | JPY | 315 | 316 | 313 | 316 | 316 | +2 (+0.64%) | 3,300 |
| 3 Feb 2023 | JPY | 311 | 314 | 311 | 314 | 314 | +2 (+0.64%) | 8,000 |
| 2 Feb 2023 | JPY | 315 | 315 | 312 | 312 | 312 | -1 (-0.32%) | 4,400 |
| 1 Feb 2023 | JPY | 323 | 323 | 313 | 313 | 313 | -2 (-0.63%) | 22,200 |
| 31 Jan 2023 | JPY | 314 | 317 | 312 | 315 | 315 | 0.0 (0.0%) | 14,700 |
| 30 Jan 2023 | JPY | 320 | 324 | 315 | 315 | 315 | -4 (-1.25%) | 49,100 |
| 27 Jan 2023 | JPY | 319 | 321 | 318 | 319 | 319 | -1 (-0.31%) | 6,200 |
| 26 Jan 2023 | JPY | 318 | 320 | 317 | 320 | 320 | +3 (+0.95%) | 2,800 |
| 25 Jan 2023 | JPY | 315 | 319 | 315 | 317 | 317 | 0.0 (0.0%) | 3,600 |
| 24 Jan 2023 | JPY | 317 | 318 | 315 | 317 | 317 | +4 (+1.28%) | 12,900 |
| 23 Jan 2023 | JPY | 316 | 316 | 313 | 313 | 313 | -4 (-1.26%) | 7,200 |
| 20 Jan 2023 | JPY | 316 | 317 | 313 | 317 | 317 | +1 (+0.32%) | 9,500 |
