| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | JPY | 1,127 | 1,152 | 1,086 | 1,138 | 1,138 | +3 (+0.26%) | 61,900 |
| 28 Jan 2011 | JPY | 1,160 | 1,160 | 1,115 | 1,135 | 1,135 | +11 (+0.98%) | 60,300 |
| 27 Jan 2011 | JPY | 1,125 | 1,145 | 1,100 | 1,124 | 1,124 | +52 (+4.85%) | 88,200 |
| 26 Jan 2011 | JPY | 1,085 | 1,100 | 1,070 | 1,072 | 1,072 | -3 (-0.28%) | 27,100 |
| 25 Jan 2011 | JPY | 1,070 | 1,093 | 1,061 | 1,075 | 1,075 | +18 (+1.70%) | 37,800 |
| 24 Jan 2011 | JPY | 1,051 | 1,058 | 1,013 | 1,057 | 1,057 | +15 (+1.44%) | 39,900 |
| 21 Jan 2011 | JPY | 1,102 | 1,105 | 1,035 | 1,042 | 1,042 | -75 (-6.71%) | 101,300 |
| 20 Jan 2011 | JPY | 1,157 | 1,158 | 1,114 | 1,117 | 1,117 | -31 (-2.70%) | 66,200 |
| 19 Jan 2011 | JPY | 1,190 | 1,209 | 1,140 | 1,148 | 1,148 | +43 (+3.89%) | 284,200 |
| 18 Jan 2011 | JPY | 1,098 | 1,127 | 1,097 | 1,105 | 1,105 | -12 (-1.07%) | 53,600 |
| 17 Jan 2011 | JPY | 1,134 | 1,170 | 1,117 | 1,117 | 1,117 | -13 (-1.15%) | 62,100 |
| 14 Jan 2011 | JPY | 1,146 | 1,176 | 1,116 | 1,130 | 1,130 | -10 (-0.88%) | 73,200 |
| 13 Jan 2011 | JPY | 1,128 | 1,159 | 1,091 | 1,140 | 1,140 | +1 (+0.09%) | 94,600 |
| 12 Jan 2011 | JPY | 1,166 | 1,166 | 1,131 | 1,139 | 1,139 | -14 (-1.21%) | 66,900 |
| 11 Jan 2011 | JPY | 1,150 | 1,185 | 1,145 | 1,153 | 1,153 | +20 (+1.77%) | 73,500 |
| 7 Jan 2011 | JPY | 1,165 | 1,170 | 1,117 | 1,133 | 1,133 | -47 (-3.98%) | 112,800 |
| 6 Jan 2011 | JPY | 1,223 | 1,249 | 1,162 | 1,180 | 1,180 | -16 (-1.34%) | 170,600 |
| 5 Jan 2011 | JPY | 1,190 | 1,240 | 1,179 | 1,196 | 1,196 | +50 (+4.36%) | 227,200 |
| 4 Jan 2011 | JPY | 1,160 | 1,180 | 1,120 | 1,146 | 1,146 | +28 (+2.50%) | 139,200 |
| 30 Dec 2010 | JPY | 1,112 | 1,128 | 1,055 | 1,118 | 1,118 | -3 (-0.27%) | 57,900 |
| 29 Dec 2010 | JPY | 1,126 | 1,145 | 1,107 | 1,121 | 1,121 | -26 (-2.27%) | 74,300 |
| 28 Dec 2010 | JPY | 1,173 | 1,198 | 1,126 | 1,147 | 1,147 | -2,203 (-65.76%) | 246,900 |
| 28 Dec 2010 |
|
|||||||
| 27 Dec 2010 | JPY | 1,098.3334 | 1,140 | 1,066.6666 | 1,116.6666 | 1,116.6666 | +46.667 (+4.36%) | 229,500 |
| 24 Dec 2010 | JPY | 1,046.6666 | 1,091.6666 | 1,046.6666 | 1,070 | 1,070 | +3.333 (+0.31%) | 91,200 |
| 22 Dec 2010 | JPY | 1,133.3334 | 1,133.3334 | 1,046.6666 | 1,066.6666 | 1,066.6666 | -65 (-5.74%) | 201,900 |
| 21 Dec 2010 | JPY | 1,151.6666 | 1,153.3334 | 1,111.6666 | 1,131.6666 | 1,131.6666 | -15 (-1.31%) | 107,100 |
| 20 Dec 2010 | JPY | 1,145 | 1,180 | 1,113.3334 | 1,146.6666 | 1,146.6666 | +13.333 (+1.18%) | 254,100 |
| 17 Dec 2010 | JPY | 1,068.3334 | 1,200 | 1,055 | 1,133.3334 | 1,133.3334 | +41.667 (+3.82%) | 708,300 |
| 16 Dec 2010 | JPY | 1,080 | 1,093.3334 | 1,046.6666 | 1,091.6666 | 1,091.6666 | +165 (+17.81%) | 846,600 |
| 15 Dec 2010 | JPY | 940 | 940 | 903.3333 | 926.6667 | 926.6667 | -7.333 (-0.79%) | 107,400 |
