| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | JPY | 917.3333 | 962.6667 | 887.6667 | 940.6667 | 940.6667 | +34.667 (+3.83%) | 274,200 |
| 10 Dec 2010 | JPY | 840 | 941.6667 | 824 | 906 | 906 | +112.667 (+14.20%) | 566,700 |
| 9 Dec 2010 | JPY | 803.3333 | 804.3333 | 787.3333 | 793.3333 | 793.3333 | -11.667 (-1.45%) | 39,000 |
| 8 Dec 2010 | JPY | 808.3333 | 823.3333 | 803.3333 | 805 | 805 | -3.333 (-0.41%) | 35,100 |
| 7 Dec 2010 | JPY | 808.3333 | 811.6667 | 793.3333 | 808.3333 | 808.3333 | +1.667 (+0.21%) | 33,000 |
| 6 Dec 2010 | JPY | 814.6667 | 817.6667 | 800 | 806.6667 | 806.6667 | -3 (-0.37%) | 25,500 |
| 3 Dec 2010 | JPY | 807 | 811.3333 | 788.3333 | 809.6667 | 809.6667 | +3 (+0.37%) | 29,400 |
| 2 Dec 2010 | JPY | 813.6667 | 823 | 805 | 806.6667 | 806.6667 | +6.667 (+0.83%) | 16,800 |
| 1 Dec 2010 | JPY | 805 | 826.6667 | 788.3333 | 800 | 800 | +11.667 (+1.48%) | 22,500 |
| 30 Nov 2010 | JPY | 807.3333 | 813.3333 | 786.6667 | 788.3333 | 788.3333 | -19 (-2.35%) | 14,100 |
| 29 Nov 2010 | JPY | 820.6667 | 831.6667 | 806.6667 | 807.3333 | 807.3333 | -9 (-1.10%) | 30,000 |
| 26 Nov 2010 | JPY | 853.3333 | 863 | 810 | 816.3333 | 816.3333 | -29.667 (-3.51%) | 42,900 |
| 25 Nov 2010 | JPY | 863.3333 | 866.6667 | 825 | 846 | 846 | +14.333 (+1.72%) | 80,700 |
| 24 Nov 2010 | JPY | 826.6667 | 862.3333 | 816.3333 | 831.6667 | 831.6667 | -11.667 (-1.38%) | 38,400 |
| 22 Nov 2010 | JPY | 794.3333 | 849.3333 | 794.3333 | 843.3333 | 843.3333 | +52 (+6.57%) | 43,800 |
| 19 Nov 2010 | JPY | 801.6667 | 808.3333 | 783.3333 | 791.3333 | 791.3333 | +8 (+1.02%) | 24,900 |
| 18 Nov 2010 | JPY | 778.3333 | 808.3333 | 776.6667 | 783.3333 | 783.3333 | +16.667 (+2.17%) | 18,900 |
| 17 Nov 2010 | JPY | 767.3333 | 786.6667 | 763.3333 | 766.6667 | 766.6667 | -13.333 (-1.71%) | 32,100 |
| 16 Nov 2010 | JPY | 798.3333 | 798.3333 | 771.6667 | 780 | 780 | +5 (+0.65%) | 18,900 |
| 15 Nov 2010 | JPY | 797.3333 | 809.6667 | 766.6667 | 775 | 775 | -20 (-2.52%) | 17,400 |
| 12 Nov 2010 | JPY | 796.6667 | 810 | 786.6667 | 795 | 795 | -18.333 (-2.25%) | 20,700 |
| 11 Nov 2010 | JPY | 833.3333 | 836.6667 | 804.6667 | 813.3333 | 813.3333 | -1.667 (-0.20%) | 27,300 |
| 10 Nov 2010 | JPY | 766 | 823.3333 | 766 | 815 | 815 | +65 (+8.67%) | 81,000 |
| 9 Nov 2010 | JPY | 767.3333 | 768.3333 | 738.3333 | 750 | 750 | -10.333 (-1.36%) | 22,200 |
| 8 Nov 2010 | JPY | 760 | 766.6667 | 743.3333 | 760.3333 | 760.3333 | +20.333 (+2.75%) | 22,200 |
| 5 Nov 2010 | JPY | 724.6667 | 746.6667 | 723.3333 | 740 | 740 | +26 (+3.64%) | 20,100 |
| 4 Nov 2010 | JPY | 713.3333 | 726.6667 | 706.6667 | 714 | 714 | +0.667 (+0.09%) | 15,900 |
| 2 Nov 2010 | JPY | 751 | 754.3333 | 705 | 713.3333 | 713.3333 | -21 (-2.86%) | 56,700 |
| 1 Nov 2010 | JPY | 760 | 760 | 730 | 734.3333 | 734.3333 | -22.333 (-2.95%) | 42,900 |
| 29 Oct 2010 | JPY | 766.6667 | 783.3333 | 747 | 756.6667 | 756.6667 | +10 (+1.34%) | 24,000 |
