| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | JPY | 593.3333 | 649.6667 | 588.3333 | 641.6667 | 641.6667 | +58.333 (+10.00%) | 219,600 |
| 31 Aug 2010 | JPY | 600 | 626.3333 | 580 | 583.3333 | 583.3333 | -10 (-1.69%) | 115,800 |
| 30 Aug 2010 | JPY | 610 | 611.6667 | 578.3333 | 593.3333 | 593.3333 | 0.0 (0.0%) | 94,800 |
| 27 Aug 2010 | JPY | 545.6667 | 596 | 543.6667 | 593.3333 | 593.3333 | +39 (+7.04%) | 162,000 |
| 26 Aug 2010 | JPY | 553.6667 | 574.3333 | 548.3333 | 554.3333 | 554.3333 | +9.333 (+1.71%) | 55,800 |
| 25 Aug 2010 | JPY | 560.3333 | 572 | 536.6667 | 545 | 545 | -28.667 (-5.00%) | 174,300 |
| 24 Aug 2010 | JPY | 616.6667 | 633 | 571 | 573.6667 | 573.6667 | -48.333 (-7.77%) | 277,200 |
| 23 Aug 2010 | JPY | 603.6667 | 633.6667 | 577.3333 | 622 | 622 | +13 (+2.13%) | 185,100 |
| 20 Aug 2010 | JPY | 587 | 621.3333 | 587 | 609 | 609 | +9 (+1.50%) | 79,200 |
| 19 Aug 2010 | JPY | 568.3333 | 616.6667 | 563.3333 | 600 | 600 | +26.667 (+4.65%) | 149,400 |
| 18 Aug 2010 | JPY | 583.3333 | 583.3333 | 555.3333 | 573.3333 | 573.3333 | +12.333 (+2.20%) | 111,600 |
| 17 Aug 2010 | JPY | 601 | 603.3333 | 556.3333 | 561 | 561 | -40 (-6.66%) | 264,000 |
| 16 Aug 2010 | JPY | 606.3333 | 621.6667 | 592.3333 | 601 | 601 | -44 (-6.82%) | 205,800 |
| 13 Aug 2010 | JPY | 731.3333 | 731.3333 | 639.6667 | 645 | 645 | -153 (-19.17%) | 384,900 |
| 12 Aug 2010 | JPY | 807.3333 | 816.6667 | 786.6667 | 798 | 798 | -38.667 (-4.62%) | 62,700 |
| 11 Aug 2010 | JPY | 870 | 883.3333 | 831.6667 | 836.6667 | 836.6667 | -26.667 (-3.09%) | 53,400 |
| 10 Aug 2010 | JPY | 870 | 876.3333 | 861 | 863.3333 | 863.3333 | +3.333 (+0.39%) | 33,000 |
| 9 Aug 2010 | JPY | 816.6667 | 860 | 816.6667 | 860 | 860 | +38 (+4.62%) | 30,900 |
| 6 Aug 2010 | JPY | 825 | 838.3333 | 804.3333 | 822 | 822 | -18 (-2.14%) | 44,400 |
| 5 Aug 2010 | JPY | 846.6667 | 850 | 833.3333 | 840 | 840 | +10 (+1.20%) | 18,000 |
| 4 Aug 2010 | JPY | 850 | 856.6667 | 826.6667 | 830 | 830 | -23.333 (-2.73%) | 41,100 |
| 3 Aug 2010 | JPY | 900 | 910 | 853.3333 | 853.3333 | 853.3333 | -30 (-3.40%) | 68,700 |
| 2 Aug 2010 | JPY | 877.3333 | 961 | 877 | 883.3333 | 883.3333 | +9.667 (+1.11%) | 160,200 |
| 30 Jul 2010 | JPY | 893.3333 | 893.3333 | 870 | 873.6667 | 873.6667 | -41.333 (-4.52%) | 31,800 |
| 29 Jul 2010 | JPY | 876.6667 | 921.6667 | 873.6667 | 915 | 915 | +41.333 (+4.73%) | 142,200 |
| 28 Jul 2010 | JPY | 805 | 876.6667 | 796.6667 | 873.6667 | 873.6667 | +63.667 (+7.86%) | 103,500 |
| 27 Jul 2010 | JPY | 826.6667 | 826.6667 | 805 | 810 | 810 | -7 (-0.86%) | 35,700 |
| 26 Jul 2010 | JPY | 833.3333 | 849 | 816.6667 | 817 | 817 | +12 (+1.49%) | 55,800 |
| 23 Jul 2010 | JPY | 813.3333 | 830 | 791.6667 | 805 | 805 | +5 (+0.63%) | 63,300 |
| 22 Jul 2010 | JPY | 801.6667 | 826.3333 | 778.6667 | 800 | 800 | +15 (+1.91%) | 84,300 |
