| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | JPY | 801.6667 | 826.3333 | 778.6667 | 800 | 800 | +15 (+1.91%) | 84,300 |
| 21 Jul 2010 | JPY | 862.6667 | 865.6667 | 785 | 785 | 785 | -127 (-13.93%) | 111,300 |
| 16 Jul 2010 | JPY | 900 | 962 | 900 | 912 | 912 | +15.333 (+1.71%) | 98,700 |
| 15 Jul 2010 | JPY | 886.3333 | 909.6667 | 884.3333 | 896.6667 | 896.6667 | -6.333 (-0.70%) | 69,300 |
| 14 Jul 2010 | JPY | 886.6667 | 913.3333 | 883.6667 | 903 | 903 | +21 (+2.38%) | 86,700 |
| 13 Jul 2010 | JPY | 846.6667 | 893.3333 | 846.6667 | 882 | 882 | +22 (+2.56%) | 80,100 |
| 12 Jul 2010 | JPY | 901.6667 | 901.6667 | 856.6667 | 860 | 860 | -58.333 (-6.35%) | 102,600 |
| 9 Jul 2010 | JPY | 926.6667 | 949 | 910 | 918.3333 | 918.3333 | -25 (-2.65%) | 93,600 |
| 8 Jul 2010 | JPY | 992.3333 | 1,005 | 928.3333 | 943.3333 | 943.3333 | -32.333 (-3.31%) | 111,300 |
| 7 Jul 2010 | JPY | 965.3333 | 1,021.6667 | 937 | 975.6667 | 975.6667 | +23.667 (+2.49%) | 218,100 |
| 6 Jul 2010 | JPY | 962 | 983 | 911 | 952 | 952 | -43.333 (-4.35%) | 223,800 |
| 5 Jul 2010 | JPY | 1,001.6667 | 1,028.3334 | 986.6667 | 995.3333 | 995.3333 | -29.667 (-2.89%) | 164,700 |
| 2 Jul 2010 | JPY | 1,061.6666 | 1,080 | 1,020 | 1,025 | 1,025 | -55 (-5.09%) | 146,700 |
| 1 Jul 2010 | JPY | 1,118.3334 | 1,123.3334 | 1,061.6666 | 1,080 | 1,080 | -36.667 (-3.28%) | 181,500 |
| 30 Jun 2010 | JPY | 1,053.3334 | 1,141.6666 | 1,045 | 1,116.6666 | 1,116.6666 | +25 (+2.29%) | 291,900 |
| 29 Jun 2010 | JPY | 1,033.3334 | 1,148.3334 | 1,033.3334 | 1,091.6666 | 1,091.6666 | +83.333 (+8.26%) | 335,400 |
| 28 Jun 2010 | JPY | 1,103.3334 | 1,113.3334 | 1,008.3333 | 1,008.3333 | 1,008.3333 | -73.333 (-6.78%) | 275,400 |
| 25 Jun 2010 | JPY | 1,083.3334 | 1,143.3334 | 1,053.3334 | 1,081.6666 | 1,081.6666 | +5 (+0.46%) | 530,700 |
| 24 Jun 2010 | JPY | 1,145 | 1,150 | 1,076.6666 | 1,076.6666 | 1,076.6666 | -50 (-4.44%) | 364,500 |
| 23 Jun 2010 | JPY | 1,293.3334 | 1,313.3334 | 1,121.6666 | 1,126.6666 | 1,126.6666 | -120 (-9.63%) | 1,273,500 |
| 22 Jun 2010 | JPY | 1,150 | 1,251.6666 | 1,120 | 1,246.6666 | 1,246.6666 | +98.333 (+8.56%) | 933,000 |
| 21 Jun 2010 | JPY | 1,103.3334 | 1,148.3334 | 1,056.6666 | 1,148.3334 | 1,148.3334 | +71.667 (+6.66%) | 264,300 |
| 18 Jun 2010 | JPY | 1,133.3334 | 1,158.3334 | 1,076.6666 | 1,076.6666 | 1,076.6666 | -53.333 (-4.72%) | 307,200 |
| 17 Jun 2010 | JPY | 1,100 | 1,135 | 1,060 | 1,130 | 1,130 | +21.667 (+1.95%) | 502,500 |
| 16 Jun 2010 | JPY | 1,063.3334 | 1,108.3334 | 984.3333 | 1,108.3334 | 1,108.3334 | +45 (+4.23%) | 889,200 |
| 15 Jun 2010 | JPY | 1,183.3334 | 1,206.6666 | 1,053.3334 | 1,063.3334 | 1,063.3334 | -85 (-7.40%) | 1,023,600 |
| 14 Jun 2010 | JPY | 1,166.6666 | 1,253.3334 | 1,086.6666 | 1,148.3334 | 1,148.3334 | +45 (+4.08%) | 2,736,600 |
| 11 Jun 2010 | JPY | 1,166.6666 | 1,283.3334 | 1,033.3334 | 1,103.3334 | 1,103.3334 | 0.0 (0.0%) | 4,519,500 |
