| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 293 | 293 | 290 | 290 | 290 | 0.0 (0.0%) | 4,900 |
| 13 Sep 2023 | JPY | 289 | 292 | 289 | 290 | 290 | +1 (+0.35%) | 3,600 |
| 12 Sep 2023 | JPY | 290 | 292 | 289 | 289 | 289 | +2 (+0.70%) | 12,200 |
| 11 Sep 2023 | JPY | 288 | 291 | 287 | 287 | 287 | -3 (-1.03%) | 34,100 |
| 8 Sep 2023 | JPY | 292 | 292 | 289 | 290 | 290 | -3 (-1.02%) | 25,500 |
| 7 Sep 2023 | JPY | 294 | 294 | 291 | 293 | 293 | -1 (-0.34%) | 8,800 |
| 6 Sep 2023 | JPY | 295 | 296 | 293 | 294 | 294 | -1 (-0.34%) | 7,500 |
| 5 Sep 2023 | JPY | 293 | 295 | 293 | 295 | 295 | +2 (+0.68%) | 8,600 |
| 4 Sep 2023 | JPY | 297 | 297 | 290 | 293 | 293 | -6 (-2.01%) | 37,700 |
| 1 Sep 2023 | JPY | 298 | 299 | 296 | 299 | 299 | +1 (+0.34%) | 7,000 |
| 31 Aug 2023 | JPY | 299 | 299 | 296 | 298 | 298 | -1 (-0.33%) | 11,900 |
| 30 Aug 2023 | JPY | 297 | 300 | 294 | 299 | 299 | +2 (+0.67%) | 24,200 |
| 29 Aug 2023 | JPY | 299 | 299 | 292 | 297 | 297 | -2 (-0.67%) | 24,800 |
| 28 Aug 2023 | JPY | 296 | 300 | 295 | 299 | 299 | +3 (+1.01%) | 18,100 |
| 25 Aug 2023 | JPY | 296 | 296 | 294 | 296 | 296 | +1 (+0.34%) | 18,300 |
| 24 Aug 2023 | JPY | 291 | 295 | 289 | 295 | 295 | +4 (+1.37%) | 11,900 |
| 23 Aug 2023 | JPY | 288 | 294 | 285 | 291 | 291 | +5 (+1.75%) | 21,100 |
| 22 Aug 2023 | JPY | 288 | 288 | 284 | 286 | 286 | 0.0 (0.0%) | 8,900 |
| 21 Aug 2023 | JPY | 278 | 287 | 277 | 286 | 286 | +6 (+2.14%) | 29,200 |
| 18 Aug 2023 | JPY | 284 | 284 | 280 | 280 | 280 | -4 (-1.41%) | 26,200 |
| 17 Aug 2023 | JPY | 286 | 287 | 280 | 284 | 284 | -5 (-1.73%) | 34,700 |
| 16 Aug 2023 | JPY | 288 | 289 | 285 | 289 | 289 | 0.0 (0.0%) | 26,700 |
| 15 Aug 2023 | JPY | 294 | 294 | 288 | 289 | 289 | -3 (-1.03%) | 38,300 |
| 14 Aug 2023 | JPY | 298 | 299 | 287 | 292 | 292 | -6 (-2.01%) | 102,700 |
| 10 Aug 2023 | JPY | 301 | 313 | 296 | 298 | 298 | +3 (+1.02%) | 127,500 |
| 9 Aug 2023 | JPY | 295 | 302 | 295 | 295 | 295 | -1 (-0.34%) | 56,600 |
| 8 Aug 2023 | JPY | 302 | 302 | 296 | 296 | 296 | -3 (-1.00%) | 21,100 |
| 7 Aug 2023 | JPY | 294 | 302 | 294 | 299 | 299 | +1 (+0.34%) | 54,900 |
| 4 Aug 2023 | JPY | 294 | 298 | 294 | 298 | 298 | +4 (+1.36%) | 37,700 |
| 3 Aug 2023 | JPY | 295 | 295 | 291 | 294 | 294 | -2 (-0.68%) | 59,800 |
