| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 298 | 301 | 296 | 296 | 296 | -2 (-0.67%) | 41,100 |
| 1 Aug 2023 | JPY | 308 | 308 | 297 | 298 | 298 | -12 (-3.87%) | 77,700 |
| 31 Jul 2023 | JPY | 312 | 312 | 307 | 310 | 310 | +4 (+1.31%) | 26,400 |
| 28 Jul 2023 | JPY | 316 | 316 | 305 | 306 | 306 | -11 (-3.47%) | 85,900 |
| 27 Jul 2023 | JPY | 310 | 317 | 308 | 317 | 317 | +6 (+1.93%) | 29,800 |
| 26 Jul 2023 | JPY | 311 | 312 | 302 | 311 | 311 | +1 (+0.32%) | 53,600 |
| 25 Jul 2023 | JPY | 300 | 314 | 299 | 310 | 310 | +13 (+4.38%) | 74,100 |
| 24 Jul 2023 | JPY | 297 | 301 | 295 | 297 | 297 | +4 (+1.37%) | 26,900 |
| 21 Jul 2023 | JPY | 303 | 305 | 293 | 293 | 293 | -10 (-3.30%) | 67,800 |
| 20 Jul 2023 | JPY | 306 | 311 | 302 | 303 | 303 | -3 (-0.98%) | 53,300 |
| 19 Jul 2023 | JPY | 308 | 308 | 305 | 306 | 306 | 0.0 (0.0%) | 16,100 |
| 18 Jul 2023 | JPY | 308 | 311 | 305 | 306 | 306 | -7 (-2.24%) | 21,900 |
| 14 Jul 2023 | JPY | 314 | 314 | 308 | 313 | 313 | +4 (+1.29%) | 22,700 |
| 13 Jul 2023 | JPY | 311 | 312 | 305 | 309 | 309 | -3 (-0.96%) | 39,200 |
| 12 Jul 2023 | JPY | 314 | 317 | 311 | 312 | 312 | -2 (-0.64%) | 50,000 |
| 11 Jul 2023 | JPY | 321 | 323 | 313 | 314 | 314 | -8 (-2.48%) | 106,100 |
| 10 Jul 2023 | JPY | 326 | 330 | 322 | 322 | 322 | -8 (-2.42%) | 72,200 |
| 7 Jul 2023 | JPY | 326 | 332 | 320 | 330 | 330 | +1 (+0.30%) | 79,500 |
| 6 Jul 2023 | JPY | 338 | 338 | 329 | 329 | 329 | -12 (-3.52%) | 104,800 |
| 5 Jul 2023 | JPY | 343 | 359 | 341 | 341 | 341 | -5 (-1.45%) | 237,000 |
| 4 Jul 2023 | JPY | 334 | 351 | 331 | 346 | 346 | +12 (+3.59%) | 178,100 |
| 3 Jul 2023 | JPY | 328 | 334 | 328 | 334 | 334 | +5 (+1.52%) | 104,900 |
| 30 Jun 2023 | JPY | 335 | 335 | 326 | 329 | 329 | -7 (-2.08%) | 196,900 |
| 29 Jun 2023 | JPY | 349 | 354 | 324 | 336 | 336 | -15 (-4.27%) | 444,000 |
| 28 Jun 2023 | JPY | 363 | 368 | 341 | 351 | 351 | 0.0 (0.0%) | 754,200 |
| 27 Jun 2023 | JPY | 350 | 395 | 335 | 351 | 351 | -3 (-0.85%) | 4,587,900 |
| 26 Jun 2023 | JPY | 320 | 392 | 319 | 354 | 354 | +42 (+13.46%) | 12,029,800 |
| 23 Jun 2023 | JPY | 315 | 315 | 308 | 312 | 312 | 0.0 (0.0%) | 15,000 |
| 22 Jun 2023 | JPY | 316 | 318 | 311 | 312 | 312 | -4 (-1.27%) | 10,700 |
| 21 Jun 2023 | JPY | 317 | 319 | 315 | 316 | 316 | 0.0 (0.0%) | 7,200 |
