| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | JPY | 289 | 299 | 285 | 296 | 296 | +1 (+0.34%) | 108,200 |
| 17 May 2023 | JPY | 300 | 300 | 291 | 295 | 295 | -2 (-0.67%) | 43,700 |
| 16 May 2023 | JPY | 310 | 311 | 295 | 297 | 297 | -15 (-4.81%) | 82,900 |
| 15 May 2023 | JPY | 310 | 314 | 310 | 312 | 312 | -3 (-0.95%) | 14,400 |
| 12 May 2023 | JPY | 312 | 315 | 311 | 315 | 315 | +2 (+0.64%) | 10,100 |
| 11 May 2023 | JPY | 311 | 315 | 311 | 313 | 313 | 0.0 (0.0%) | 7,700 |
| 10 May 2023 | JPY | 314 | 315 | 313 | 313 | 313 | -1 (-0.32%) | 7,100 |
| 9 May 2023 | JPY | 313 | 314 | 312 | 314 | 314 | +1 (+0.32%) | 6,400 |
| 8 May 2023 | JPY | 310 | 313 | 309 | 313 | 313 | +2 (+0.64%) | 4,000 |
| 2 May 2023 | JPY | 312 | 312 | 310 | 311 | 311 | -1 (-0.32%) | 15,700 |
| 1 May 2023 | JPY | 311 | 312 | 310 | 312 | 312 | +2 (+0.65%) | 5,600 |
| 28 Apr 2023 | JPY | 306 | 310 | 306 | 310 | 310 | +5 (+1.64%) | 8,200 |
| 27 Apr 2023 | JPY | 308 | 309 | 305 | 305 | 305 | -2 (-0.65%) | 38,000 |
| 26 Apr 2023 | JPY | 310 | 311 | 307 | 307 | 307 | -3 (-0.97%) | 10,700 |
| 25 Apr 2023 | JPY | 313 | 313 | 310 | 310 | 310 | 0.0 (0.0%) | 9,300 |
| 24 Apr 2023 | JPY | 310 | 311 | 310 | 310 | 310 | 0.0 (0.0%) | 2,200 |
| 21 Apr 2023 | JPY | 313 | 313 | 310 | 310 | 310 | -1 (-0.32%) | 7,000 |
| 20 Apr 2023 | JPY | 314 | 314 | 311 | 311 | 311 | -2 (-0.64%) | 9,200 |
| 19 Apr 2023 | JPY | 314 | 314 | 311 | 313 | 313 | -1 (-0.32%) | 9,100 |
| 18 Apr 2023 | JPY | 315 | 315 | 313 | 314 | 314 | +2 (+0.64%) | 2,900 |
| 17 Apr 2023 | JPY | 315 | 316 | 312 | 312 | 312 | 0.0 (0.0%) | 8,900 |
| 14 Apr 2023 | JPY | 315 | 315 | 312 | 312 | 312 | -3 (-0.95%) | 3,300 |
| 13 Apr 2023 | JPY | 311 | 316 | 310 | 315 | 315 | +4 (+1.29%) | 23,700 |
| 12 Apr 2023 | JPY | 310 | 311 | 309 | 311 | 311 | +1 (+0.32%) | 8,000 |
| 11 Apr 2023 | JPY | 310 | 310 | 307 | 310 | 310 | +1 (+0.32%) | 5,600 |
| 10 Apr 2023 | JPY | 307 | 310 | 307 | 309 | 309 | +2 (+0.65%) | 8,000 |
| 7 Apr 2023 | JPY | 309 | 310 | 306 | 307 | 307 | -2 (-0.65%) | 11,800 |
| 6 Apr 2023 | JPY | 311 | 311 | 308 | 309 | 309 | -2 (-0.64%) | 9,300 |
| 5 Apr 2023 | JPY | 309 | 313 | 309 | 311 | 311 | +2 (+0.65%) | 11,800 |
| 4 Apr 2023 | JPY | 310 | 311 | 309 | 309 | 309 | -1 (-0.32%) | 10,300 |
