| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | JPY | 1,091 | 1,095 | 990 | 1,041 | 1,041 | -30 (-2.80%) | 206,200 |
| 14 May 2013 | JPY | 1,041 | 1,080 | 1,040 | 1,071 | 1,071 | +22 (+2.10%) | 100,200 |
| 13 May 2013 | JPY | 1,100 | 1,102 | 1,037 | 1,049 | 1,049 | -29 (-2.69%) | 110,000 |
| 10 May 2013 | JPY | 1,095 | 1,110 | 1,057 | 1,078 | 1,078 | +12 (+1.13%) | 105,600 |
| 9 May 2013 | JPY | 1,096 | 1,113 | 1,062 | 1,066 | 1,066 | -16 (-1.48%) | 84,600 |
| 8 May 2013 | JPY | 1,100 | 1,121 | 1,058 | 1,082 | 1,082 | -19 (-1.73%) | 152,700 |
| 7 May 2013 | JPY | 1,010 | 1,110 | 993 | 1,101 | 1,101 | +106 (+10.65%) | 359,200 |
| 2 May 2013 | JPY | 972 | 1,003 | 970 | 995 | 995 | +8 (+0.81%) | 119,700 |
| 1 May 2013 | JPY | 1,000 | 1,004 | 971 | 987 | 987 | -12 (-1.20%) | 161,800 |
| 30 Apr 2013 | JPY | 915 | 1,014 | 912 | 999 | 999 | -90 (-8.26%) | 487,000 |
| 26 Apr 2013 | JPY | 1,115 | 1,115 | 1,079 | 1,089 | 1,089 | -28 (-2.51%) | 84,400 |
| 25 Apr 2013 | JPY | 1,170 | 1,170 | 1,100 | 1,117 | 1,117 | -35 (-3.04%) | 164,800 |
| 24 Apr 2013 | JPY | 1,155 | 1,172 | 1,136 | 1,152 | 1,152 | +21 (+1.86%) | 133,700 |
| 23 Apr 2013 | JPY | 1,136 | 1,190 | 1,125 | 1,131 | 1,131 | -7 (-0.62%) | 84,100 |
| 22 Apr 2013 | JPY | 1,120 | 1,140 | 1,100 | 1,138 | 1,138 | +27 (+2.43%) | 74,100 |
| 19 Apr 2013 | JPY | 1,120 | 1,144 | 1,055 | 1,111 | 1,111 | -6 (-0.54%) | 156,700 |
| 18 Apr 2013 | JPY | 1,052 | 1,283 | 1,040 | 1,117 | 1,117 | +63 (+5.98%) | 586,900 |
| 17 Apr 2013 | JPY | 1,030 | 1,080 | 1,008 | 1,054 | 1,054 | +34 (+3.33%) | 111,600 |
| 16 Apr 2013 | JPY | 985 | 1,044 | 985 | 1,020 | 1,020 | +11 (+1.09%) | 76,500 |
| 15 Apr 2013 | JPY | 976 | 1,014 | 975 | 1,009 | 1,009 | +19 (+1.92%) | 54,500 |
| 12 Apr 2013 | JPY | 992 | 1,004 | 985 | 990 | 990 | -4 (-0.40%) | 42,700 |
| 11 Apr 2013 | JPY | 990 | 1,007 | 990 | 994 | 994 | +4 (+0.40%) | 39,500 |
| 10 Apr 2013 | JPY | 976 | 1,000 | 975 | 990 | 990 | +25 (+2.59%) | 83,600 |
| 9 Apr 2013 | JPY | 1,025 | 1,029 | 960 | 965 | 965 | -65 (-6.31%) | 192,400 |
| 8 Apr 2013 | JPY | 1,061 | 1,061 | 1,018 | 1,030 | 1,030 | -8 (-0.77%) | 58,700 |
| 5 Apr 2013 | JPY | 1,003 | 1,053 | 989 | 1,038 | 1,038 | +52 (+5.27%) | 130,000 |
| 4 Apr 2013 | JPY | 978 | 995 | 965 | 986 | 986 | +14 (+1.44%) | 43,100 |
| 3 Apr 2013 | JPY | 982 | 1,004 | 951 | 972 | 972 | -7 (-0.72%) | 41,800 |
| 2 Apr 2013 | JPY | 944 | 1,010 | 901 | 979 | 979 | +11 (+1.14%) | 95,900 |
| 1 Apr 2013 | JPY | 1,050 | 1,051 | 962 | 968 | 968 | -93 (-8.77%) | 146,100 |
