| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | JPY | 1,079 | 1,084 | 1,015 | 1,061 | 1,061 | -40 (-3.63%) | 166,500 |
| 28 Mar 2013 | JPY | 1,047 | 1,208 | 1,040 | 1,101 | 1,101 | +68 (+6.58%) | 411,800 |
| 27 Mar 2013 | JPY | 1,054 | 1,060 | 994 | 1,033 | 1,033 | -3 (-0.29%) | 101,400 |
| 26 Mar 2013 | JPY | 982 | 1,036 | 979 | 1,036 | 1,036 | +59 (+6.04%) | 134,500 |
| 25 Mar 2013 | JPY | 980 | 998 | 969 | 977 | 977 | +17 (+1.77%) | 97,700 |
| 22 Mar 2013 | JPY | 944 | 980 | 942 | 960 | 960 | +16 (+1.69%) | 106,900 |
| 21 Mar 2013 | JPY | 944 | 945 | 932 | 944 | 944 | +8 (+0.85%) | 43,800 |
| 19 Mar 2013 | JPY | 930 | 939 | 928 | 936 | 936 | +2 (+0.21%) | 34,400 |
| 18 Mar 2013 | JPY | 920 | 942 | 919 | 934 | 934 | +12 (+1.30%) | 46,300 |
| 15 Mar 2013 | JPY | 918 | 926 | 917 | 922 | 922 | +6 (+0.66%) | 32,800 |
| 14 Mar 2013 | JPY | 920 | 924 | 916 | 916 | 916 | -5 (-0.54%) | 28,600 |
| 13 Mar 2013 | JPY | 919 | 921 | 916 | 921 | 921 | -1 (-0.11%) | 18,000 |
| 12 Mar 2013 | JPY | 930 | 932 | 919 | 922 | 922 | -11 (-1.18%) | 35,000 |
| 11 Mar 2013 | JPY | 925 | 933 | 922 | 933 | 933 | +5 (+0.54%) | 40,400 |
| 8 Mar 2013 | JPY | 942 | 950 | 927 | 928 | 928 | -15 (-1.59%) | 52,700 |
| 7 Mar 2013 | JPY | 945 | 946 | 937 | 943 | 943 | +1 (+0.11%) | 16,300 |
| 6 Mar 2013 | JPY | 934 | 942 | 932 | 942 | 942 | +8 (+0.86%) | 21,400 |
| 5 Mar 2013 | JPY | 927 | 954 | 927 | 934 | 934 | +6 (+0.65%) | 69,900 |
| 4 Mar 2013 | JPY | 921 | 929 | 921 | 928 | 928 | +8 (+0.87%) | 24,000 |
| 1 Mar 2013 | JPY | 910 | 925 | 909 | 920 | 920 | +14 (+1.55%) | 25,700 |
| 28 Feb 2013 | JPY | 907 | 911 | 895 | 906 | 906 | +7 (+0.78%) | 22,600 |
| 27 Feb 2013 | JPY | 901 | 904 | 888 | 899 | 899 | -4 (-0.44%) | 33,000 |
| 26 Feb 2013 | JPY | 910 | 913 | 899 | 903 | 903 | -11 (-1.20%) | 30,000 |
| 25 Feb 2013 | JPY | 930 | 930 | 913 | 914 | 914 | +1 (+0.11%) | 32,900 |
| 22 Feb 2013 | JPY | 921 | 923 | 905 | 913 | 913 | -8 (-0.87%) | 43,200 |
| 21 Feb 2013 | JPY | 904 | 938 | 900 | 921 | 921 | +24 (+2.68%) | 66,200 |
| 20 Feb 2013 | JPY | 897 | 904 | 894 | 897 | 897 | +2 (+0.22%) | 23,600 |
| 19 Feb 2013 | JPY | 901 | 915 | 891 | 895 | 895 | -5 (-0.56%) | 38,800 |
| 18 Feb 2013 | JPY | 904 | 905 | 884 | 900 | 900 | +19 (+2.16%) | 29,200 |
| 15 Feb 2013 | JPY | 902 | 910 | 858 | 881 | 881 | -20 (-2.22%) | 75,900 |
