| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | JPY | 852 | 858 | 847 | 850 | 850 | +5 (+0.59%) | 49,400 |
| 9 Nov 2012 | JPY | 851 | 860 | 841 | 845 | 845 | +3 (+0.36%) | 70,000 |
| 8 Nov 2012 | JPY | 841 | 851 | 838 | 842 | 842 | -6 (-0.71%) | 60,500 |
| 7 Nov 2012 | JPY | 833 | 850 | 828 | 848 | 848 | +24 (+2.91%) | 83,000 |
| 6 Nov 2012 | JPY | 842 | 847 | 818 | 824 | 824 | -15 (-1.79%) | 56,000 |
| 5 Nov 2012 | JPY | 844 | 844 | 830 | 839 | 839 | +6 (+0.72%) | 28,000 |
| 2 Nov 2012 | JPY | 843 | 843 | 831 | 833 | 833 | -1 (-0.12%) | 35,600 |
| 1 Nov 2012 | JPY | 837 | 845 | 830 | 834 | 834 | -3 (-0.36%) | 42,000 |
| 31 Oct 2012 | JPY | 848 | 848 | 834 | 837 | 837 | +4 (+0.48%) | 54,900 |
| 30 Oct 2012 | JPY | 842 | 852 | 833 | 833 | 833 | -24 (-2.80%) | 116,900 |
| 29 Oct 2012 | JPY | 854 | 880 | 850 | 857 | 857 | -112 (-11.56%) | 240,900 |
| 26 Oct 2012 | JPY | 989 | 995 | 958 | 969 | 969 | -9 (-0.92%) | 78,700 |
| 25 Oct 2012 | JPY | 940 | 986 | 935 | 978 | 978 | +49 (+5.27%) | 116,200 |
| 24 Oct 2012 | JPY | 935 | 940 | 929 | 929 | 929 | -18 (-1.90%) | 67,900 |
| 23 Oct 2012 | JPY | 952 | 959 | 945 | 947 | 947 | -2 (-0.21%) | 48,800 |
| 22 Oct 2012 | JPY | 944 | 952 | 940 | 949 | 949 | +2 (+0.21%) | 82,400 |
| 19 Oct 2012 | JPY | 960 | 961 | 946 | 947 | 947 | -29 (-2.97%) | 69,100 |
| 18 Oct 2012 | JPY | 996 | 996 | 970 | 976 | 976 | -5 (-0.51%) | 45,100 |
| 17 Oct 2012 | JPY | 968 | 985 | 945 | 981 | 981 | +15 (+1.55%) | 60,500 |
| 16 Oct 2012 | JPY | 970 | 999 | 955 | 966 | 966 | -5 (-0.51%) | 104,700 |
| 15 Oct 2012 | JPY | 1,030 | 1,030 | 970 | 971 | 971 | -69 (-6.63%) | 87,100 |
| 12 Oct 2012 | JPY | 1,077 | 1,077 | 1,032 | 1,040 | 1,040 | -28 (-2.62%) | 46,100 |
| 11 Oct 2012 | JPY | 1,056 | 1,078 | 1,053 | 1,068 | 1,068 | -3 (-0.28%) | 37,500 |
| 10 Oct 2012 | JPY | 1,080 | 1,082 | 1,060 | 1,071 | 1,071 | -7 (-0.65%) | 29,900 |
| 9 Oct 2012 | JPY | 1,098 | 1,100 | 1,050 | 1,078 | 1,078 | -9 (-0.83%) | 53,800 |
| 5 Oct 2012 | JPY | 1,074 | 1,093 | 1,059 | 1,087 | 1,087 | +16 (+1.49%) | 62,700 |
| 4 Oct 2012 | JPY | 1,042 | 1,081 | 1,042 | 1,071 | 1,071 | +30 (+2.88%) | 36,400 |
| 3 Oct 2012 | JPY | 1,046 | 1,081 | 1,035 | 1,041 | 1,041 | +2 (+0.19%) | 65,600 |
| 2 Oct 2012 | JPY | 1,091 | 1,093 | 1,027 | 1,039 | 1,039 | -46 (-4.24%) | 82,300 |
| 1 Oct 2012 | JPY | 1,100 | 1,110 | 1,076 | 1,085 | 1,085 | -30 (-2.69%) | 40,300 |
