Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | JPY | 1,796 | 1,800 | 1,779 | 1,800 | 1,800 | +2 (+0.11%) | 1,300 |
10 May 2023 | JPY | 1,795 | 1,798 | 1,778 | 1,798 | 1,798 | +11 (+0.62%) | 3,400 |
9 May 2023 | JPY | 1,780 | 1,799 | 1,780 | 1,787 | 1,787 | -4 (-0.22%) | 3,100 |
8 May 2023 | JPY | 1,794 | 1,795 | 1,788 | 1,791 | 1,791 | -3 (-0.17%) | 1,300 |
2 May 2023 | JPY | 1,750 | 1,797 | 1,736 | 1,794 | 1,794 | +44 (+2.51%) | 8,500 |
1 May 2023 | JPY | 1,742 | 1,750 | 1,731 | 1,750 | 1,750 | +13 (+0.75%) | 3,800 |
28 Apr 2023 | JPY | 1,735 | 1,743 | 1,727 | 1,737 | 1,737 | +16 (+0.93%) | 3,400 |
27 Apr 2023 | JPY | 1,733 | 1,752 | 1,721 | 1,721 | 1,721 | -15 (-0.86%) | 21,500 |
26 Apr 2023 | JPY | 1,760 | 1,760 | 1,730 | 1,736 | 1,736 | -24 (-1.36%) | 3,700 |
25 Apr 2023 | JPY | 1,741 | 1,763 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 5,900 |
24 Apr 2023 | JPY | 1,739 | 1,740 | 1,726 | 1,740 | 1,740 | +14 (+0.81%) | 2,400 |
21 Apr 2023 | JPY | 1,732 | 1,741 | 1,723 | 1,726 | 1,726 | -6 (-0.35%) | 3,800 |
20 Apr 2023 | JPY | 1,755 | 1,755 | 1,732 | 1,732 | 1,732 | -20 (-1.14%) | 1,600 |
19 Apr 2023 | JPY | 1,755 | 1,762 | 1,732 | 1,752 | 1,752 | -12 (-0.68%) | 3,100 |
18 Apr 2023 | JPY | 1,736 | 1,764 | 1,721 | 1,764 | 1,764 | +41 (+2.38%) | 6,600 |
17 Apr 2023 | JPY | 1,756 | 1,756 | 1,721 | 1,723 | 1,723 | -28 (-1.60%) | 5,500 |
14 Apr 2023 | JPY | 1,758 | 1,758 | 1,733 | 1,751 | 1,751 | -10 (-0.57%) | 4,900 |
13 Apr 2023 | JPY | 1,756 | 1,762 | 1,735 | 1,761 | 1,761 | +9 (+0.51%) | 3,700 |
12 Apr 2023 | JPY | 1,768 | 1,768 | 1,744 | 1,752 | 1,752 | -16 (-0.90%) | 3,700 |
11 Apr 2023 | JPY | 1,758 | 1,768 | 1,732 | 1,768 | 1,768 | +20 (+1.14%) | 2,900 |
10 Apr 2023 | JPY | 1,712 | 1,748 | 1,706 | 1,748 | 1,748 | +55 (+3.25%) | 7,400 |
7 Apr 2023 | JPY | 1,699 | 1,706 | 1,692 | 1,693 | 1,693 | -6 (-0.35%) | 5,800 |
6 Apr 2023 | JPY | 1,729 | 1,730 | 1,696 | 1,699 | 1,699 | -30 (-1.74%) | 10,900 |
5 Apr 2023 | JPY | 1,776 | 1,777 | 1,725 | 1,729 | 1,729 | -48 (-2.70%) | 8,300 |
4 Apr 2023 | JPY | 1,808 | 1,808 | 1,777 | 1,777 | 1,777 | -31 (-1.71%) | 6,800 |
3 Apr 2023 | JPY | 1,786 | 1,824 | 1,786 | 1,808 | 1,808 | +14 (+0.78%) | 6,000 |
31 Mar 2023 | JPY | 1,799 | 1,805 | 1,791 | 1,794 | 1,794 | -5 (-0.28%) | 5,500 |
30 Mar 2023 | JPY | 1,778 | 1,807 | 1,778 | 1,799 | 1,799 | -31 (-1.69%) | 7,500 |
29 Mar 2023 | JPY | 1,785 | 1,840 | 1,780 | 1,830 | 1,830 | +41 (+2.29%) | 19,400 |
28 Mar 2023 | JPY | 1,795 | 1,807 | 1,785 | 1,789 | 1,789 | -13 (-0.72%) | 8,700 |