| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | JPY | 876.25 | 880 | 876.25 | 880 | 880 | +5 (+0.57%) | 2,400 |
| 29 Nov 2011 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 1,600 |
| 28 Nov 2011 | JPY | 877.5 | 877.5 | 875 | 875 | 875 | 0.0 (0.0%) | 1,200 |
| 25 Nov 2011 | JPY | 876.25 | 877.5 | 875 | 875 | 875 | -1.25 (-0.14%) | 15,200 |
| 24 Nov 2011 | JPY | 876.25 | 876.25 | 875 | 876.25 | 876.25 | +6.25 (+0.72%) | 4,800 |
| 22 Nov 2011 | JPY | 875 | 877.5 | 870 | 870 | 870 | -5 (-0.57%) | 2,400 |
| 21 Nov 2011 | JPY | 875 | 875 | 875 | 875 | 875 | +3.75 (+0.43%) | 400 |
| 18 Nov 2011 | JPY | 871.25 | 871.25 | 871.25 | 871.25 | 871.25 | +5 (+0.58%) | 1,200 |
| 17 Nov 2011 | JPY | 863.75 | 866.25 | 863.75 | 866.25 | 866.25 | +6.25 (+0.73%) | 1,200 |
| 16 Nov 2011 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | JPY | 860 | 860 | 860 | 860 | 860 | +5 (+0.58%) | 1,600 |
| 14 Nov 2011 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | JPY | 858.75 | 858.75 | 855 | 855 | 855 | -3.75 (-0.44%) | 4,800 |
| 8 Nov 2011 | JPY | 858.75 | 858.75 | 858.75 | 858.75 | 858.75 | +1.25 (+0.15%) | 400 |
| 7 Nov 2011 | JPY | 857.5 | 857.5 | 857.5 | 857.5 | 857.5 | -10 (-1.15%) | 400 |
| 4 Nov 2011 | JPY | 867.5 | 867.5 | 867.5 | 867.5 | 867.5 | -5 (-0.57%) | 400 |
| 2 Nov 2011 | JPY | 872.5 | 872.5 | 872.5 | 872.5 | 872.5 | +10 (+1.16%) | 1,200 |
| 1 Nov 2011 | JPY | 862.5 | 862.5 | 862.5 | 862.5 | 862.5 | +3.75 (+0.44%) | 1,600 |
| 31 Oct 2011 | JPY | 858.75 | 858.75 | 858.75 | 858.75 | 858.75 | +8.75 (+1.03%) | 400 |
| 28 Oct 2011 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | JPY | 885 | 885 | 850 | 850 | 850 | -20 (-2.30%) | 14,000 |
| 24 Oct 2011 | JPY | 868.75 | 870 | 857.5 | 870 | 870 | +5 (+0.58%) | 4,400 |
| 21 Oct 2011 | JPY | 865 | 865 | 865 | 865 | 865 | +7.5 (+0.87%) | 400 |
| 20 Oct 2011 | JPY | 868.75 | 868.75 | 857.5 | 857.5 | 857.5 | -12.5 (-1.44%) | 1,200 |
| 19 Oct 2011 | JPY | 868.75 | 870 | 868.75 | 870 | 870 | -5 (-0.57%) | 1,600 |
| 18 Oct 2011 | JPY | 875 | 875 | 875 | 875 | 875 | +51.25 (+6.22%) | 400 |
