Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,523 | 1,523 | 1,492 | 1,492 | 1,492 | -31 (-2.04%) | 23,900 |
29 Jan 2024 | JPY | 1,512 | 1,523 | 1,512 | 1,523 | 1,523 | +14 (+0.93%) | 2,900 |
26 Jan 2024 | JPY | 1,505 | 1,509 | 1,505 | 1,509 | 1,509 | +5 (+0.33%) | 1,800 |
25 Jan 2024 | JPY | 1,516 | 1,516 | 1,504 | 1,504 | 1,504 | -6 (-0.40%) | 4,500 |
24 Jan 2024 | JPY | 1,507 | 1,514 | 1,507 | 1,510 | 1,510 | +3 (+0.20%) | 1,700 |
23 Jan 2024 | JPY | 1,510 | 1,512 | 1,503 | 1,507 | 1,507 | -5 (-0.33%) | 3,900 |
22 Jan 2024 | JPY | 1,501 | 1,515 | 1,501 | 1,512 | 1,512 | +10 (+0.67%) | 5,500 |
19 Jan 2024 | JPY | 1,503 | 1,509 | 1,502 | 1,502 | 1,502 | -4 (-0.27%) | 5,200 |
18 Jan 2024 | JPY | 1,506 | 1,509 | 1,506 | 1,506 | 1,506 | +1 (+0.07%) | 1,300 |
17 Jan 2024 | JPY | 1,506 | 1,509 | 1,505 | 1,505 | 1,505 | -1 (-0.07%) | 4,800 |
16 Jan 2024 | JPY | 1,512 | 1,513 | 1,506 | 1,506 | 1,506 | -1 (-0.07%) | 3,900 |
15 Jan 2024 | JPY | 1,512 | 1,512 | 1,507 | 1,507 | 1,507 | -5 (-0.33%) | 2,200 |
12 Jan 2024 | JPY | 1,510 | 1,513 | 1,509 | 1,512 | 1,512 | 0.0 (0.0%) | 5,600 |
11 Jan 2024 | JPY | 1,515 | 1,515 | 1,511 | 1,512 | 1,512 | -1 (-0.07%) | 2,000 |
10 Jan 2024 | JPY | 1,514 | 1,518 | 1,512 | 1,513 | 1,513 | -6 (-0.39%) | 2,500 |
9 Jan 2024 | JPY | 1,511 | 1,519 | 1,511 | 1,519 | 1,519 | +3 (+0.20%) | 1,800 |
5 Jan 2024 | JPY | 1,518 | 1,518 | 1,513 | 1,516 | 1,516 | +4 (+0.26%) | 1,900 |
4 Jan 2024 | JPY | 1,512 | 1,512 | 1,500 | 1,512 | 1,512 | +1 (+0.07%) | 3,300 |
29 Dec 2023 | JPY | 1,507 | 1,513 | 1,507 | 1,511 | 1,511 | +4 (+0.27%) | 1,500 |
28 Dec 2023 | JPY | 1,500 | 1,514 | 1,500 | 1,507 | 1,507 | -2 (-0.13%) | 2,900 |
27 Dec 2023 | JPY | 1,504 | 1,509 | 1,501 | 1,509 | 1,509 | +5 (+0.33%) | 8,200 |
26 Dec 2023 | JPY | 1,504 | 1,508 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 3,900 |
25 Dec 2023 | JPY | 1,510 | 1,510 | 1,500 | 1,504 | 1,504 | -1 (-0.07%) | 9,500 |
22 Dec 2023 | JPY | 1,499 | 1,510 | 1,498 | 1,505 | 1,505 | +11 (+0.74%) | 6,700 |
21 Dec 2023 | JPY | 1,492 | 1,500 | 1,492 | 1,494 | 1,494 | -7 (-0.47%) | 4,100 |
20 Dec 2023 | JPY | 1,487 | 1,501 | 1,487 | 1,501 | 1,501 | +6 (+0.40%) | 7,900 |
19 Dec 2023 | JPY | 1,490 | 1,496 | 1,490 | 1,495 | 1,495 | +5 (+0.34%) | 4,600 |
18 Dec 2023 | JPY | 1,504 | 1,504 | 1,490 | 1,490 | 1,490 | -11 (-0.73%) | 15,400 |
15 Dec 2023 | JPY | 1,505 | 1,505 | 1,501 | 1,501 | 1,501 | -5 (-0.33%) | 4,300 |
14 Dec 2023 | JPY | 1,509 | 1,509 | 1,504 | 1,506 | 1,506 | -3 (-0.20%) | 1,700 |