Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,510 | 1,514 | 1,509 | 1,509 | 1,509 | -1 (-0.07%) | 2,300 |
12 Dec 2023 | JPY | 1,514 | 1,515 | 1,510 | 1,510 | 1,510 | -4 (-0.26%) | 4,000 |
11 Dec 2023 | JPY | 1,519 | 1,523 | 1,511 | 1,514 | 1,514 | -5 (-0.33%) | 4,900 |
8 Dec 2023 | JPY | 1,517 | 1,519 | 1,516 | 1,519 | 1,519 | +2 (+0.13%) | 1,600 |
7 Dec 2023 | JPY | 1,520 | 1,520 | 1,517 | 1,517 | 1,517 | -3 (-0.20%) | 1,700 |
6 Dec 2023 | JPY | 1,523 | 1,529 | 1,518 | 1,520 | 1,520 | -1 (-0.07%) | 2,500 |
5 Dec 2023 | JPY | 1,525 | 1,528 | 1,521 | 1,521 | 1,521 | -7 (-0.46%) | 6,500 |
4 Dec 2023 | JPY | 1,517 | 1,536 | 1,517 | 1,528 | 1,528 | +8 (+0.53%) | 8,300 |
1 Dec 2023 | JPY | 1,518 | 1,520 | 1,515 | 1,520 | 1,520 | +2 (+0.13%) | 1,800 |
30 Nov 2023 | JPY | 1,510 | 1,518 | 1,510 | 1,518 | 1,518 | +8 (+0.53%) | 3,000 |
29 Nov 2023 | JPY | 1,519 | 1,519 | 1,510 | 1,510 | 1,510 | -9 (-0.59%) | 1,200 |
28 Nov 2023 | JPY | 1,511 | 1,519 | 1,509 | 1,519 | 1,519 | +9 (+0.60%) | 2,400 |
27 Nov 2023 | JPY | 1,513 | 1,513 | 1,508 | 1,510 | 1,510 | -6 (-0.40%) | 1,800 |
24 Nov 2023 | JPY | 1,516 | 1,516 | 1,505 | 1,516 | 1,516 | +3 (+0.20%) | 3,200 |
22 Nov 2023 | JPY | 1,505 | 1,514 | 1,504 | 1,513 | 1,513 | +8 (+0.53%) | 5,400 |
21 Nov 2023 | JPY | 1,510 | 1,510 | 1,501 | 1,505 | 1,505 | +4 (+0.27%) | 2,900 |
20 Nov 2023 | JPY | 1,510 | 1,511 | 1,501 | 1,501 | 1,501 | -3 (-0.20%) | 2,700 |
17 Nov 2023 | JPY | 1,511 | 1,514 | 1,504 | 1,504 | 1,504 | -7 (-0.46%) | 1,400 |
16 Nov 2023 | JPY | 1,510 | 1,511 | 1,505 | 1,511 | 1,511 | +10 (+0.67%) | 1,200 |
15 Nov 2023 | JPY | 1,503 | 1,516 | 1,499 | 1,501 | 1,501 | -2 (-0.13%) | 7,100 |
14 Nov 2023 | JPY | 1,499 | 1,505 | 1,499 | 1,503 | 1,503 | +2 (+0.13%) | 5,700 |
13 Nov 2023 | JPY | 1,511 | 1,511 | 1,500 | 1,501 | 1,501 | 0.0 (0.0%) | 5,500 |
10 Nov 2023 | JPY | 1,514 | 1,520 | 1,500 | 1,501 | 1,501 | -12 (-0.79%) | 5,500 |
9 Nov 2023 | JPY | 1,514 | 1,521 | 1,513 | 1,513 | 1,513 | -2 (-0.13%) | 3,600 |
8 Nov 2023 | JPY | 1,513 | 1,521 | 1,513 | 1,515 | 1,515 | -3 (-0.20%) | 1,300 |
7 Nov 2023 | JPY | 1,517 | 1,526 | 1,515 | 1,518 | 1,518 | -8 (-0.52%) | 3,000 |
6 Nov 2023 | JPY | 1,520 | 1,544 | 1,520 | 1,526 | 1,526 | +6 (+0.39%) | 2,700 |
2 Nov 2023 | JPY | 1,520 | 1,538 | 1,515 | 1,520 | 1,520 | +1 (+0.07%) | 6,200 |
1 Nov 2023 | JPY | 1,510 | 1,519 | 1,482 | 1,519 | 1,519 | +9 (+0.60%) | 25,300 |
31 Oct 2023 | JPY | 1,520 | 1,520 | 1,508 | 1,510 | 1,510 | +10 (+0.67%) | 12,500 |