Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | JPY | 1,598 | 1,598 | 1,581 | 1,581 | 1,581 | -8 (-0.50%) | 2,700 |
19 Sep 2023 | JPY | 1,605 | 1,611 | 1,589 | 1,589 | 1,589 | -22 (-1.37%) | 3,000 |
15 Sep 2023 | JPY | 1,606 | 1,619 | 1,606 | 1,611 | 1,611 | -7 (-0.43%) | 2,300 |
14 Sep 2023 | JPY | 1,610 | 1,618 | 1,610 | 1,618 | 1,618 | 0.0 (0.0%) | 2,300 |
13 Sep 2023 | JPY | 1,604 | 1,618 | 1,604 | 1,618 | 1,618 | +13 (+0.81%) | 3,800 |
12 Sep 2023 | JPY | 1,593 | 1,605 | 1,593 | 1,605 | 1,605 | +12 (+0.75%) | 3,900 |
11 Sep 2023 | JPY | 1,595 | 1,595 | 1,587 | 1,593 | 1,593 | 0.0 (0.0%) | 1,100 |
8 Sep 2023 | JPY | 1,582 | 1,593 | 1,582 | 1,593 | 1,593 | -2 (-0.13%) | 2,800 |
7 Sep 2023 | JPY | 1,594 | 1,595 | 1,585 | 1,595 | 1,595 | +10 (+0.63%) | 6,400 |
6 Sep 2023 | JPY | 1,585 | 1,589 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 1,500 |
5 Sep 2023 | JPY | 1,580 | 1,590 | 1,579 | 1,590 | 1,590 | +8 (+0.51%) | 6,200 |
4 Sep 2023 | JPY | 1,582 | 1,582 | 1,578 | 1,582 | 1,582 | +3 (+0.19%) | 2,000 |
1 Sep 2023 | JPY | 1,575 | 1,579 | 1,575 | 1,579 | 1,579 | +4 (+0.25%) | 1,900 |
31 Aug 2023 | JPY | 1,575 | 1,582 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 4,000 |
30 Aug 2023 | JPY | 1,580 | 1,580 | 1,572 | 1,575 | 1,575 | -5 (-0.32%) | 1,500 |
29 Aug 2023 | JPY | 1,556 | 1,582 | 1,556 | 1,580 | 1,580 | +24 (+1.54%) | 4,100 |
28 Aug 2023 | JPY | 1,560 | 1,566 | 1,556 | 1,556 | 1,556 | -4 (-0.26%) | 2,900 |
25 Aug 2023 | JPY | 1,563 | 1,563 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 2,900 |
24 Aug 2023 | JPY | 1,553 | 1,556 | 1,551 | 1,555 | 1,555 | +5 (+0.32%) | 2,300 |
23 Aug 2023 | JPY | 1,552 | 1,553 | 1,548 | 1,550 | 1,550 | +1 (+0.06%) | 2,300 |
22 Aug 2023 | JPY | 1,550 | 1,553 | 1,548 | 1,549 | 1,549 | -1 (-0.06%) | 4,600 |
21 Aug 2023 | JPY | 1,551 | 1,555 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 3,900 |
18 Aug 2023 | JPY | 1,552 | 1,555 | 1,550 | 1,550 | 1,550 | -2 (-0.13%) | 3,000 |
17 Aug 2023 | JPY | 1,552 | 1,557 | 1,551 | 1,552 | 1,552 | -1 (-0.06%) | 3,300 |
16 Aug 2023 | JPY | 1,555 | 1,558 | 1,552 | 1,553 | 1,553 | +2 (+0.13%) | 3,400 |
15 Aug 2023 | JPY | 1,552 | 1,555 | 1,551 | 1,551 | 1,551 | -2 (-0.13%) | 4,400 |
14 Aug 2023 | JPY | 1,554 | 1,558 | 1,553 | 1,553 | 1,553 | 0.0 (0.0%) | 3,400 |
10 Aug 2023 | JPY | 1,554 | 1,555 | 1,552 | 1,553 | 1,553 | -1 (-0.06%) | 4,100 |
9 Aug 2023 | JPY | 1,554 | 1,559 | 1,553 | 1,554 | 1,554 | -8 (-0.51%) | 2,800 |
8 Aug 2023 | JPY | 1,557 | 1,562 | 1,554 | 1,562 | 1,562 | +4 (+0.26%) | 5,000 |