Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,556 | 1,560 | 1,555 | 1,558 | 1,558 | +1 (+0.06%) | 5,100 |
4 Aug 2023 | JPY | 1,575 | 1,575 | 1,557 | 1,557 | 1,557 | -10 (-0.64%) | 8,300 |
3 Aug 2023 | JPY | 1,576 | 1,576 | 1,561 | 1,567 | 1,567 | -10 (-0.63%) | 12,200 |
2 Aug 2023 | JPY | 1,580 | 1,583 | 1,577 | 1,577 | 1,577 | -7 (-0.44%) | 2,800 |
1 Aug 2023 | JPY | 1,572 | 1,589 | 1,572 | 1,584 | 1,584 | +12 (+0.76%) | 2,900 |
31 Jul 2023 | JPY | 1,568 | 1,575 | 1,568 | 1,572 | 1,572 | +2 (+0.13%) | 11,400 |
28 Jul 2023 | JPY | 1,590 | 1,597 | 1,570 | 1,570 | 1,570 | -28 (-1.75%) | 29,700 |
27 Jul 2023 | JPY | 1,595 | 1,602 | 1,590 | 1,598 | 1,598 | +8 (+0.50%) | 3,000 |
26 Jul 2023 | JPY | 1,588 | 1,599 | 1,588 | 1,590 | 1,590 | -3 (-0.19%) | 1,500 |
25 Jul 2023 | JPY | 1,594 | 1,599 | 1,588 | 1,593 | 1,593 | +3 (+0.19%) | 4,000 |
24 Jul 2023 | JPY | 1,586 | 1,600 | 1,586 | 1,590 | 1,590 | +4 (+0.25%) | 3,800 |
21 Jul 2023 | JPY | 1,588 | 1,595 | 1,586 | 1,586 | 1,586 | 0.0 (0.0%) | 2,400 |
20 Jul 2023 | JPY | 1,592 | 1,592 | 1,585 | 1,586 | 1,586 | -4 (-0.25%) | 1,900 |
19 Jul 2023 | JPY | 1,597 | 1,597 | 1,586 | 1,590 | 1,590 | +6 (+0.38%) | 2,300 |
18 Jul 2023 | JPY | 1,585 | 1,594 | 1,582 | 1,584 | 1,584 | -1 (-0.06%) | 3,000 |
14 Jul 2023 | JPY | 1,583 | 1,591 | 1,583 | 1,585 | 1,585 | -2 (-0.13%) | 2,000 |
13 Jul 2023 | JPY | 1,584 | 1,591 | 1,581 | 1,587 | 1,587 | -1 (-0.06%) | 3,300 |
12 Jul 2023 | JPY | 1,586 | 1,596 | 1,581 | 1,588 | 1,588 | +2 (+0.13%) | 5,500 |
11 Jul 2023 | JPY | 1,597 | 1,600 | 1,585 | 1,586 | 1,586 | -10 (-0.63%) | 6,900 |
10 Jul 2023 | JPY | 1,596 | 1,608 | 1,593 | 1,596 | 1,596 | 0.0 (0.0%) | 3,700 |
7 Jul 2023 | JPY | 1,608 | 1,608 | 1,595 | 1,596 | 1,596 | -12 (-0.75%) | 5,000 |
6 Jul 2023 | JPY | 1,615 | 1,618 | 1,608 | 1,608 | 1,608 | -11 (-0.68%) | 2,100 |
5 Jul 2023 | JPY | 1,609 | 1,633 | 1,609 | 1,619 | 1,619 | -20 (-1.22%) | 4,600 |
4 Jul 2023 | JPY | 1,615 | 1,658 | 1,615 | 1,639 | 1,639 | +34 (+2.12%) | 7,300 |
3 Jul 2023 | JPY | 1,605 | 1,619 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 2,500 |
30 Jun 2023 | JPY | 1,594 | 1,660 | 1,593 | 1,605 | 1,605 | +11 (+0.69%) | 11,500 |
29 Jun 2023 | JPY | 1,593 | 1,610 | 1,593 | 1,594 | 1,594 | -10 (-0.62%) | 1,800 |
28 Jun 2023 | JPY | 1,601 | 1,604 | 1,591 | 1,604 | 1,604 | +3 (+0.19%) | 3,600 |
27 Jun 2023 | JPY | 1,610 | 1,610 | 1,590 | 1,601 | 1,601 | -9 (-0.56%) | 1,600 |
26 Jun 2023 | JPY | 1,613 | 1,613 | 1,587 | 1,610 | 1,610 | -3 (-0.19%) | 9,200 |