Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,596 | 1,608 | 1,593 | 1,596 | 1,596 | 0.0 (0.0%) | 3,700 |
7 Jul 2023 | JPY | 1,608 | 1,608 | 1,595 | 1,596 | 1,596 | -12 (-0.75%) | 5,000 |
6 Jul 2023 | JPY | 1,615 | 1,618 | 1,608 | 1,608 | 1,608 | -11 (-0.68%) | 2,100 |
5 Jul 2023 | JPY | 1,609 | 1,633 | 1,609 | 1,619 | 1,619 | -20 (-1.22%) | 4,600 |
4 Jul 2023 | JPY | 1,615 | 1,658 | 1,615 | 1,639 | 1,639 | +34 (+2.12%) | 7,300 |
3 Jul 2023 | JPY | 1,605 | 1,619 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 2,500 |
30 Jun 2023 | JPY | 1,594 | 1,660 | 1,593 | 1,605 | 1,605 | +11 (+0.69%) | 11,500 |
29 Jun 2023 | JPY | 1,593 | 1,610 | 1,593 | 1,594 | 1,594 | -10 (-0.62%) | 1,800 |
28 Jun 2023 | JPY | 1,601 | 1,604 | 1,591 | 1,604 | 1,604 | +3 (+0.19%) | 3,600 |
27 Jun 2023 | JPY | 1,610 | 1,610 | 1,590 | 1,601 | 1,601 | -9 (-0.56%) | 1,600 |
26 Jun 2023 | JPY | 1,613 | 1,613 | 1,587 | 1,610 | 1,610 | -3 (-0.19%) | 9,200 |
23 Jun 2023 | JPY | 1,641 | 1,641 | 1,613 | 1,613 | 1,613 | -17 (-1.04%) | 10,500 |
22 Jun 2023 | JPY | 1,621 | 1,630 | 1,614 | 1,630 | 1,630 | +11 (+0.68%) | 6,200 |
21 Jun 2023 | JPY | 1,618 | 1,622 | 1,615 | 1,619 | 1,619 | +1 (+0.06%) | 2,100 |
20 Jun 2023 | JPY | 1,619 | 1,627 | 1,618 | 1,618 | 1,618 | -1 (-0.06%) | 3,000 |
19 Jun 2023 | JPY | 1,617 | 1,620 | 1,611 | 1,619 | 1,619 | +9 (+0.56%) | 5,500 |
16 Jun 2023 | JPY | 1,620 | 1,623 | 1,607 | 1,610 | 1,610 | -13 (-0.80%) | 6,500 |
15 Jun 2023 | JPY | 1,630 | 1,630 | 1,623 | 1,623 | 1,623 | -10 (-0.61%) | 3,400 |
14 Jun 2023 | JPY | 1,633 | 1,642 | 1,622 | 1,633 | 1,633 | 0.0 (0.0%) | 4,600 |
13 Jun 2023 | JPY | 1,626 | 1,644 | 1,626 | 1,633 | 1,633 | +7 (+0.43%) | 5,700 |
12 Jun 2023 | JPY | 1,624 | 1,627 | 1,616 | 1,626 | 1,626 | +15 (+0.93%) | 1,000 |
9 Jun 2023 | JPY | 1,601 | 1,620 | 1,601 | 1,611 | 1,611 | +10 (+0.62%) | 5,200 |
8 Jun 2023 | JPY | 1,603 | 1,608 | 1,600 | 1,601 | 1,601 | +10 (+0.63%) | 2,900 |
7 Jun 2023 | JPY | 1,615 | 1,620 | 1,591 | 1,591 | 1,591 | -29 (-1.79%) | 4,600 |
6 Jun 2023 | JPY | 1,619 | 1,638 | 1,615 | 1,620 | 1,620 | +4 (+0.25%) | 5,200 |
5 Jun 2023 | JPY | 1,616 | 1,624 | 1,601 | 1,616 | 1,616 | +15 (+0.94%) | 12,500 |
2 Jun 2023 | JPY | 1,570 | 1,610 | 1,570 | 1,601 | 1,601 | +28 (+1.78%) | 10,700 |
1 Jun 2023 | JPY | 1,578 | 1,582 | 1,572 | 1,573 | 1,573 | +3 (+0.19%) | 3,900 |
31 May 2023 | JPY | 1,586 | 1,590 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 9,900 |
30 May 2023 | JPY | 1,607 | 1,607 | 1,590 | 1,590 | 1,590 | -17 (-1.06%) | 9,100 |