| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | JPY | 1,080 | 1,099 | 1,070 | 1,090 | 1,090 | +56 (+5.42%) | 20,900 |
| 14 Nov 2012 | JPY | 1,032 | 1,034 | 1,030 | 1,034 | 1,034 | +3 (+0.29%) | 1,100 |
| 13 Nov 2012 | JPY | 1,033 | 1,034 | 1,031 | 1,031 | 1,031 | -2 (-0.19%) | 2,000 |
| 12 Nov 2012 | JPY | 1,030 | 1,034 | 1,030 | 1,033 | 1,033 | +4 (+0.39%) | 2,000 |
| 9 Nov 2012 | JPY | 1,030 | 1,030 | 1,026 | 1,029 | 1,029 | +3 (+0.29%) | 1,100 |
| 8 Nov 2012 | JPY | 1,030 | 1,030 | 1,026 | 1,026 | 1,026 | -3 (-0.29%) | 1,600 |
| 7 Nov 2012 | JPY | 1,030 | 1,030 | 1,024 | 1,029 | 1,029 | +9 (+0.88%) | 1,700 |
| 6 Nov 2012 | JPY | 1,030 | 1,034 | 1,011 | 1,020 | 1,020 | 0.0 (0.0%) | 4,700 |
| 5 Nov 2012 | JPY | 1,004 | 1,020 | 1,004 | 1,020 | 1,020 | +18 (+1.80%) | 4,000 |
| 2 Nov 2012 | JPY | 1,005 | 1,005 | 999 | 1,002 | 1,002 | +4 (+0.40%) | 2,700 |
| 1 Nov 2012 | JPY | 1,000 | 1,000 | 996 | 998 | 998 | -2 (-0.20%) | 4,500 |
| 31 Oct 2012 | JPY | 1,001 | 1,005 | 998 | 1,000 | 1,000 | 0.0 (0.0%) | 6,800 |
| 30 Oct 2012 | JPY | 998 | 1,000 | 998 | 1,000 | 1,000 | 0.0 (0.0%) | 1,200 |
| 29 Oct 2012 | JPY | 998 | 1,000 | 996 | 1,000 | 1,000 | +3 (+0.30%) | 2,100 |
| 26 Oct 2012 | JPY | 997 | 1,000 | 996 | 997 | 997 | -1 (-0.10%) | 2,600 |
| 25 Oct 2012 | JPY | 1,001 | 1,001 | 996 | 998 | 998 | +1 (+0.10%) | 4,500 |
| 24 Oct 2012 | JPY | 1,000 | 1,000 | 996 | 997 | 997 | -3 (-0.30%) | 2,000 |
| 23 Oct 2012 | JPY | 999 | 1,000 | 999 | 1,000 | 1,000 | +5 (+0.50%) | 4,700 |
| 22 Oct 2012 | JPY | 994 | 998 | 994 | 995 | 995 | +1 (+0.10%) | 1,700 |
| 19 Oct 2012 | JPY | 998 | 998 | 993 | 994 | 994 | -4 (-0.40%) | 1,800 |
| 18 Oct 2012 | JPY | 999 | 999 | 992 | 998 | 998 | +6 (+0.60%) | 1,100 |
| 17 Oct 2012 | JPY | 995 | 998 | 992 | 992 | 992 | -1 (-0.10%) | 3,500 |
| 16 Oct 2012 | JPY | 992 | 993 | 990 | 993 | 993 | +3 (+0.30%) | 3,000 |
| 15 Oct 2012 | JPY | 986 | 992 | 982 | 990 | 990 | +7 (+0.71%) | 5,300 |
| 12 Oct 2012 | JPY | 987 | 987 | 983 | 983 | 983 | -4 (-0.41%) | 1,100 |
| 11 Oct 2012 | JPY | 978 | 987 | 977 | 987 | 987 | +10 (+1.02%) | 7,300 |
| 10 Oct 2012 | JPY | 977 | 977 | 975 | 977 | 977 | +1 (+0.10%) | 4,700 |
| 9 Oct 2012 | JPY | 976 | 977 | 973 | 976 | 976 | +1 (+0.10%) | 4,000 |
| 5 Oct 2012 | JPY | 975 | 976 | 970 | 975 | 975 | 0.0 (0.0%) | 3,100 |
| 4 Oct 2012 | JPY | 970 | 975 | 970 | 975 | 975 | +7 (+0.72%) | 3,800 |
