| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | JPY | 997.5 | 997.5 | 996.5 | 997.5 | 997.5 | +2.5 (+0.25%) | 800 |
| 31 Aug 2012 | JPY | 997.5 | 997.5 | 995 | 995 | 995 | -15 (-1.49%) | 800 |
| 30 Aug 2012 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +10 (+1%) | 400 |
| 29 Aug 2012 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 28 Aug 2012 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 27 Aug 2012 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -2.5 (-0.25%) | 1,400 |
| 24 Aug 2012 | JPY | 983 | 1,002.5 | 983 | 1,002.5 | 1,002.5 | -5.5 (-0.55%) | 6,400 |
| 23 Aug 2012 | JPY | 1,002.5 | 1,013.5 | 1,002.5 | 1,008 | 1,008 | +8 (+0.80%) | 4,400 |
| 22 Aug 2012 | JPY | 1,002 | 1,002.5 | 1,000 | 1,000 | 1,000 | +1 (+0.10%) | 3,600 |
| 21 Aug 2012 | JPY | 997.5 | 1,000 | 997 | 999 | 999 | +1.5 (+0.15%) | 2,400 |
| 20 Aug 2012 | JPY | 999 | 999 | 997.5 | 997.5 | 997.5 | 0.0 (0.0%) | 1,400 |
| 17 Aug 2012 | JPY | 997.5 | 997.5 | 997.5 | 997.5 | 997.5 | +2.5 (+0.25%) | 400 |
| 16 Aug 2012 | JPY | 995 | 995 | 995 | 995 | 995 | +6 (+0.61%) | 600 |
| 15 Aug 2012 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | JPY | 989 | 989 | 989 | 989 | 989 | +1.5 (+0.15%) | 200 |
| 10 Aug 2012 | JPY | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | JPY | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | +2.5 (+0.25%) | 200 |
| 8 Aug 2012 | JPY | 985 | 985 | 985 | 985 | 985 | -14 (-1.40%) | 1,000 |
| 7 Aug 2012 | JPY | 999 | 999 | 999 | 999 | 999 | -0.5 (-0.05%) | 400 |
| 6 Aug 2012 | JPY | 999.5 | 999.5 | 999.5 | 999.5 | 999.5 | +12 (+1.22%) | 200 |
| 3 Aug 2012 | JPY | 988 | 995 | 987.5 | 987.5 | 987.5 | -7.5 (-0.75%) | 1,000 |
| 2 Aug 2012 | JPY | 992.5 | 997 | 992.5 | 995 | 995 | +15 (+1.53%) | 3,200 |
| 1 Aug 2012 | JPY | 988 | 988 | 980 | 980 | 980 | -10 (-1.01%) | 2,000 |
| 31 Jul 2012 | JPY | 990 | 990 | 985 | 990 | 990 | -1.5 (-0.15%) | 600 |
| 30 Jul 2012 | JPY | 991.5 | 991.5 | 991.5 | 991.5 | 991.5 | +6.5 (+0.66%) | 600 |
| 27 Jul 2012 | JPY | 985 | 985 | 985 | 985 | 985 | -2 (-0.20%) | 800 |
| 26 Jul 2012 | JPY | 987.5 | 987.5 | 987 | 987 | 987 | -3 (-0.30%) | 800 |
| 25 Jul 2012 | JPY | 994.5 | 994.5 | 990 | 990 | 990 | -7.5 (-0.75%) | 8,800 |
| 24 Jul 2012 | JPY | 1,000 | 1,001 | 997.5 | 997.5 | 997.5 | -2.5 (-0.25%) | 5,200 |
