| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | JPY | 989 | 989 | 989 | 989 | 989 | +1.5 (+0.15%) | 200 |
| 10 Aug 2012 | JPY | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | JPY | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | +2.5 (+0.25%) | 200 |
| 8 Aug 2012 | JPY | 985 | 985 | 985 | 985 | 985 | -14 (-1.40%) | 1,000 |
| 7 Aug 2012 | JPY | 999 | 999 | 999 | 999 | 999 | -0.5 (-0.05%) | 400 |
| 6 Aug 2012 | JPY | 999.5 | 999.5 | 999.5 | 999.5 | 999.5 | +12 (+1.22%) | 200 |
| 3 Aug 2012 | JPY | 988 | 995 | 987.5 | 987.5 | 987.5 | -7.5 (-0.75%) | 1,000 |
| 2 Aug 2012 | JPY | 992.5 | 997 | 992.5 | 995 | 995 | +15 (+1.53%) | 3,200 |
| 1 Aug 2012 | JPY | 988 | 988 | 980 | 980 | 980 | -10 (-1.01%) | 2,000 |
| 31 Jul 2012 | JPY | 990 | 990 | 985 | 990 | 990 | -1.5 (-0.15%) | 600 |
| 30 Jul 2012 | JPY | 991.5 | 991.5 | 991.5 | 991.5 | 991.5 | +6.5 (+0.66%) | 600 |
| 27 Jul 2012 | JPY | 985 | 985 | 985 | 985 | 985 | -2 (-0.20%) | 800 |
| 26 Jul 2012 | JPY | 987.5 | 987.5 | 987 | 987 | 987 | -3 (-0.30%) | 800 |
| 25 Jul 2012 | JPY | 994.5 | 994.5 | 990 | 990 | 990 | -7.5 (-0.75%) | 8,800 |
| 24 Jul 2012 | JPY | 1,000 | 1,001 | 997.5 | 997.5 | 997.5 | -2.5 (-0.25%) | 5,200 |
| 23 Jul 2012 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +7.5 (+0.76%) | 4,200 |
| 20 Jul 2012 | JPY | 999.5 | 999.5 | 990 | 992.5 | 992.5 | -6.5 (-0.65%) | 3,400 |
| 19 Jul 2012 | JPY | 987.5 | 999 | 987.5 | 999 | 999 | +12 (+1.22%) | 2,400 |
| 18 Jul 2012 | JPY | 990 | 990 | 985 | 987 | 987 | +2 (+0.20%) | 3,600 |
| 17 Jul 2012 | JPY | 975.5 | 985 | 975 | 985 | 985 | +25 (+2.60%) | 8,800 |
| 13 Jul 2012 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | JPY | 955 | 960 | 955 | 960 | 960 | +2.5 (+0.26%) | 1,000 |
| 11 Jul 2012 | JPY | 961.5 | 961.5 | 957.5 | 957.5 | 957.5 | -3.5 (-0.36%) | 1,400 |
| 10 Jul 2012 | JPY | 961 | 961 | 961 | 961 | 961 | -14 (-1.44%) | 600 |
| 9 Jul 2012 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 600 |
| 6 Jul 2012 | JPY | 972.5 | 975 | 972.5 | 975 | 975 | -2.5 (-0.26%) | 400 |
| 5 Jul 2012 | JPY | 960 | 977.5 | 960 | 977.5 | 977.5 | +2.5 (+0.26%) | 1,600 |
| 4 Jul 2012 | JPY | 975 | 975 | 975 | 975 | 975 | -2.5 (-0.26%) | 800 |
| 3 Jul 2012 | JPY | 977.5 | 977.5 | 977.5 | 977.5 | 977.5 | +19 (+1.98%) | 800 |
| 2 Jul 2012 | JPY | 958 | 958.5 | 958 | 958.5 | 958.5 | +1 (+0.10%) | 800 |
