TSE:3641 - Papyless Co Ltd Papyless Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 1524.0 1472.0 1523.0 1481.0 1481.0 -42 (-2.76%) 29,300
14 Oct 2021 JPY 1541.0 1513.0 1523.0 1523.0 1523.0 0.0 (0.0%) 21,200
13 Oct 2021 JPY 1530.0 1514.0 1525.0 1523.0 1523.0 0.0 (0.0%) 9,900
12 Oct 2021 JPY 1531.0 1515.0 1525.0 1523.0 1523.0 +5 (+0.33%) 12,200
11 Oct 2021 JPY 1522.0 1506.0 1509.0 1518.0 1518.0 +16 (+1.07%) 24,100
8 Oct 2021 JPY 1510.0 1473.0 1473.0 1502.0 1502.0 +31 (+2.11%) 28,400
7 Oct 2021 JPY 1487.0 1466.0 1475.0 1471.0 1471.0 -4 (-0.27%) 56,800
6 Oct 2021 JPY 1482.0 1461.0 1475.0 1475.0 1475.0 +1 (+0.07%) 58,100
5 Oct 2021 JPY 1483.0 1461.0 1467.0 1474.0 1474.0 +3 (+0.20%) 42,400
4 Oct 2021 JPY 1491.0 1470.0 1491.0 1471.0 1471.0 -5 (-0.34%) 39,600
1 Oct 2021 JPY 1494.0 1436.0 1438.0 1476.0 1476.0 +26 (+1.79%) 42,900
30 Sep 2021 JPY 1460.0 1420.0 1434.0 1450.0 1450.0 +46 (+3.28%) 37,600
29 Sep 2021 JPY 1490.0 1396.0 1481.0 1404.0 1404.0 -106 (-7.02%) 147,100
28 Sep 2021 JPY 1516.0 1481.0 1496.0 1510.0 1510.0 +14 (+0.94%) 25,300
27 Sep 2021 JPY 1522.0 1489.0 1522.0 1496.0 1496.0 -11 (-0.73%) 20,100
24 Sep 2021 JPY 1556.0 1505.0 1556.0 1507.0 1507.0 -29 (-1.89%) 25,900
22 Sep 2021 JPY 1548.0 1522.0 1536.0 1536.0 1536.0 0.0 (0.0%) 21,300
21 Sep 2021 JPY 1557.0 1501.0 1501.0 1536.0 1536.0 -21 (-1.35%) 65,500
17 Sep 2021 JPY 1573.0 1490.0 1520.0 1557.0 1557.0 +67 (+4.50%) 94,300
16 Sep 2021 JPY 1560.0 1480.0 1554.0 1490.0 1490.0 +46 (+3.19%) 142,800
15 Sep 2021 JPY 1490.0 1443.0 1490.0 1444.0 1444.0 -43 (-2.89%) 28,200
14 Sep 2021 JPY 1502.0 1477.0 1483.0 1487.0 1487.0 +4 (+0.27%) 29,500
13 Sep 2021 JPY 1483.0 1446.0 1465.0 1483.0 1483.0 +14 (+0.95%) 25,100
10 Sep 2021 JPY 1481.0 1465.0 1480.0 1469.0 1469.0 -11 (-0.74%) 12,900
9 Sep 2021 JPY 1496.0 1475.0 1492.0 1480.0 1480.0 -17 (-1.14%) 16,900
8 Sep 2021 JPY 1500.0 1485.0 1493.0 1497.0 1497.0 +5 (+0.34%) 53,900
7 Sep 2021 JPY 1528.0 1492.0 1501.0 1492.0 1492.0 -11 (-0.73%) 69,800
6 Sep 2021 JPY 1526.0 1502.0 1526.0 1503.0 1503.0 -22 (-1.44%) 47,300
3 Sep 2021 JPY 1538.0 1516.0 1521.0 1525.0 1525.0 +4 (+0.26%) 30,700
2 Sep 2021 JPY 1534.0 1516.0 1525.0 1521.0 1521.0 -1 (-0.07%) 22,600