| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 943 | 952 | 940 | 940 | 940 | -3 (-0.32%) | 5,000 |
| 25 Jul 2024 | JPY | 950 | 952 | 942 | 943 | 943 | -9 (-0.95%) | 7,200 |
| 24 Jul 2024 | JPY | 954 | 957 | 951 | 952 | 952 | -2 (-0.21%) | 1,600 |
| 23 Jul 2024 | JPY | 955 | 959 | 950 | 954 | 954 | +1 (+0.10%) | 3,100 |
| 22 Jul 2024 | JPY | 955 | 957 | 951 | 953 | 953 | 0.0 (0.0%) | 2,600 |
| 19 Jul 2024 | JPY | 957 | 959 | 951 | 953 | 953 | -4 (-0.42%) | 3,200 |
| 18 Jul 2024 | JPY | 957 | 960 | 957 | 957 | 957 | +2 (+0.21%) | 2,800 |
| 17 Jul 2024 | JPY | 959 | 959 | 952 | 955 | 955 | -4 (-0.42%) | 8,000 |
| 16 Jul 2024 | JPY | 960 | 960 | 950 | 959 | 959 | +3 (+0.31%) | 3,500 |
| 12 Jul 2024 | JPY | 955 | 960 | 945 | 956 | 956 | -6 (-0.62%) | 7,700 |
| 11 Jul 2024 | JPY | 963 | 963 | 945 | 962 | 962 | 0.0 (0.0%) | 18,700 |
| 10 Jul 2024 | JPY | 943 | 968 | 943 | 962 | 962 | +19 (+2.01%) | 23,600 |
| 9 Jul 2024 | JPY | 949 | 949 | 943 | 943 | 943 | -2 (-0.21%) | 4,900 |
| 8 Jul 2024 | JPY | 947 | 948 | 945 | 945 | 945 | 0.0 (0.0%) | 2,500 |
| 5 Jul 2024 | JPY | 949 | 949 | 945 | 945 | 945 | 0.0 (0.0%) | 1,900 |
| 4 Jul 2024 | JPY | 943 | 946 | 943 | 945 | 945 | +2 (+0.21%) | 2,000 |
| 3 Jul 2024 | JPY | 948 | 948 | 940 | 943 | 943 | 0.0 (0.0%) | 7,000 |
| 2 Jul 2024 | JPY | 946 | 950 | 943 | 943 | 943 | +1 (+0.11%) | 5,100 |
| 1 Jul 2024 | JPY | 944 | 948 | 942 | 942 | 942 | 0.0 (0.0%) | 3,900 |
| 28 Jun 2024 | JPY | 945 | 947 | 938 | 942 | 942 | -6 (-0.63%) | 3,600 |
| 27 Jun 2024 | JPY | 941 | 948 | 941 | 948 | 948 | +7 (+0.74%) | 3,000 |
| 26 Jun 2024 | JPY | 945 | 945 | 940 | 941 | 941 | -1 (-0.11%) | 6,100 |
| 25 Jun 2024 | JPY | 943 | 948 | 942 | 942 | 942 | 0.0 (0.0%) | 4,000 |
| 24 Jun 2024 | JPY | 940 | 942 | 938 | 942 | 942 | +2 (+0.21%) | 2,700 |
| 21 Jun 2024 | JPY | 939 | 942 | 939 | 940 | 940 | -3 (-0.32%) | 5,800 |
| 20 Jun 2024 | JPY | 943 | 943 | 940 | 943 | 943 | +5 (+0.53%) | 2,400 |
| 19 Jun 2024 | JPY | 940 | 942 | 936 | 938 | 938 | +3 (+0.32%) | 5,200 |
| 18 Jun 2024 | JPY | 930 | 940 | 927 | 935 | 935 | +8 (+0.86%) | 6,800 |
| 17 Jun 2024 | JPY | 929 | 929 | 922 | 927 | 927 | -2 (-0.22%) | 5,600 |
| 14 Jun 2024 | JPY | 931 | 931 | 929 | 929 | 929 | -2 (-0.21%) | 4,100 |
