1 Followers TSE:3641 - Papyless Co Ltd Papyless Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 JPY 980 995 980 984 984 +6 (+0.61%) 29,000
29 Feb 2024 JPY 971 978 970 978 978 +7 (+0.72%) 27,400
28 Feb 2024 JPY 970 972 965 971 971 +3 (+0.31%) 24,200
27 Feb 2024 JPY 968 969 966 968 968 +8 (+0.83%) 15,500
26 Feb 2024 JPY 954 964 954 960 960 +10 (+1.05%) 36,000
22 Feb 2024 JPY 950 951 944 950 950 +1 (+0.11%) 21,200
21 Feb 2024 JPY 948 950 946 949 949 +2 (+0.21%) 18,400
20 Feb 2024 JPY 948 948 944 947 947 0.0 (0.0%) 11,900
19 Feb 2024 JPY 945 947 941 947 947 +7 (+0.74%) 17,900
16 Feb 2024 JPY 950 950 925 940 940 +23 (+2.51%) 45,200
15 Feb 2024 JPY 926 930 917 917 917 -8 (-0.86%) 14,800
14 Feb 2024 JPY 930 930 925 925 925 -3 (-0.32%) 10,300
13 Feb 2024 JPY 932 933 925 928 928 +11 (+1.20%) 14,500
9 Feb 2024 JPY 935 935 916 917 917 -10 (-1.08%) 14,600
8 Feb 2024 JPY 940 940 927 927 927 -10 (-1.07%) 12,100
7 Feb 2024 JPY 938 938 936 937 937 +2 (+0.21%) 5,400
6 Feb 2024 JPY 938 938 933 935 935 +3 (+0.32%) 6,500
5 Feb 2024 JPY 938 938 930 932 932 0.0 (0.0%) 13,800
2 Feb 2024 JPY 937 937 930 932 932 +7 (+0.76%) 7,000
1 Feb 2024 JPY 923 925 921 925 925 +2 (+0.22%) 10,200
31 Jan 2024 JPY 925 925 921 923 923 +2 (+0.22%) 9,600
30 Jan 2024 JPY 920 922 918 921 921 +4 (+0.44%) 14,500
29 Jan 2024 JPY 918 918 914 917 917 +4 (+0.44%) 11,300
26 Jan 2024 JPY 913 913 910 913 913 +4 (+0.44%) 5,200
25 Jan 2024 JPY 910 912 909 909 909 +3 (+0.33%) 9,200
24 Jan 2024 JPY 911 911 903 906 906 -2 (-0.22%) 9,600
23 Jan 2024 JPY 912 912 907 908 908 +3 (+0.33%) 4,600
22 Jan 2024 JPY 911 911 905 905 905 +5 (+0.56%) 9,100
19 Jan 2024 JPY 911 912 900 900 900 -8 (-0.88%) 20,400
18 Jan 2024 JPY 915 915 908 908 908 -4 (-0.44%) 9,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms