| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 908 | 909 | 903 | 903 | 903 | -5 (-0.55%) | 1,700 |
| 25 Apr 2024 | JPY | 909 | 909 | 906 | 908 | 908 | -3 (-0.33%) | 1,700 |
| 24 Apr 2024 | JPY | 905 | 914 | 905 | 911 | 911 | +5 (+0.55%) | 2,300 |
| 23 Apr 2024 | JPY | 905 | 912 | 901 | 906 | 906 | +1 (+0.11%) | 5,800 |
| 22 Apr 2024 | JPY | 900 | 909 | 900 | 905 | 905 | +11 (+1.23%) | 3,100 |
| 19 Apr 2024 | JPY | 908 | 908 | 889 | 894 | 894 | -14 (-1.54%) | 22,100 |
| 18 Apr 2024 | JPY | 905 | 911 | 905 | 908 | 908 | +7 (+0.78%) | 3,300 |
| 17 Apr 2024 | JPY | 903 | 904 | 900 | 901 | 901 | 0.0 (0.0%) | 8,000 |
| 16 Apr 2024 | JPY | 913 | 913 | 901 | 901 | 901 | -15 (-1.64%) | 14,100 |
| 15 Apr 2024 | JPY | 920 | 921 | 915 | 916 | 916 | -4 (-0.43%) | 10,200 |
| 12 Apr 2024 | JPY | 917 | 923 | 917 | 920 | 920 | 0.0 (0.0%) | 5,200 |
| 11 Apr 2024 | JPY | 923 | 923 | 919 | 920 | 920 | -3 (-0.33%) | 5,300 |
| 10 Apr 2024 | JPY | 915 | 924 | 915 | 923 | 923 | +7 (+0.76%) | 15,200 |
| 9 Apr 2024 | JPY | 916 | 917 | 914 | 916 | 916 | +2 (+0.22%) | 5,700 |
| 8 Apr 2024 | JPY | 910 | 916 | 907 | 914 | 914 | +10 (+1.11%) | 7,400 |
| 5 Apr 2024 | JPY | 911 | 911 | 903 | 904 | 904 | -7 (-0.77%) | 16,100 |
| 4 Apr 2024 | JPY | 910 | 915 | 906 | 911 | 911 | +3 (+0.33%) | 12,000 |
| 3 Apr 2024 | JPY | 907 | 912 | 904 | 908 | 908 | +1 (+0.11%) | 13,800 |
| 2 Apr 2024 | JPY | 908 | 913 | 904 | 907 | 907 | 0.0 (0.0%) | 17,400 |
| 1 Apr 2024 | JPY | 908 | 914 | 907 | 907 | 907 | -6 (-0.66%) | 21,000 |
| 29 Mar 2024 | JPY | 924 | 924 | 910 | 913 | 913 | -7 (-0.76%) | 18,700 |
| 28 Mar 2024 | JPY | 943 | 943 | 911 | 920 | 920 | -100 (-9.80%) | 105,500 |
| 27 Mar 2024 | JPY | 1,019 | 1,020 | 999 | 1,020 | 1,020 | +20 (+2%) | 67,300 |
| 26 Mar 2024 | JPY | 1,009 | 1,019 | 999 | 1,000 | 1,000 | -7 (-0.70%) | 57,300 |
| 25 Mar 2024 | JPY | 995 | 1,010 | 993 | 1,007 | 1,007 | +15 (+1.51%) | 39,400 |
| 22 Mar 2024 | JPY | 993 | 994 | 990 | 992 | 992 | 0.0 (0.0%) | 17,100 |
| 21 Mar 2024 | JPY | 989 | 992 | 988 | 992 | 992 | +8 (+0.81%) | 19,200 |
| 19 Mar 2024 | JPY | 981 | 984 | 975 | 984 | 984 | +4 (+0.41%) | 23,600 |
| 18 Mar 2024 | JPY | 985 | 987 | 980 | 980 | 980 | -5 (-0.51%) | 27,900 |
| 15 Mar 2024 | JPY | 986 | 987 | 983 | 985 | 985 | -2 (-0.20%) | 22,000 |
