| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | JPY | 419.375 | 419.375 | 402.5 | 418.75 | 418.75 | -17.5 (-4.01%) | 61,600 |
| 9 Mar 2011 | JPY | 432.5 | 436.25 | 431.25 | 436.25 | 436.25 | +4.375 (+1.01%) | 12,000 |
| 8 Mar 2011 | JPY | 431.875 | 431.875 | 431.875 | 431.875 | 431.875 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 445 | 445 | 431.25 | 431.875 | 431.875 | -11.875 (-2.68%) | 48,000 |
| 4 Mar 2011 | JPY | 456.25 | 460 | 443.75 | 443.75 | 443.75 | +1.875 (+0.42%) | 63,200 |
| 3 Mar 2011 | JPY | 438.125 | 447.5 | 438.125 | 441.875 | 441.875 | -1.25 (-0.28%) | 30,400 |
| 2 Mar 2011 | JPY | 443.75 | 447.5 | 440 | 443.125 | 443.125 | -7.5 (-1.66%) | 20,800 |
| 1 Mar 2011 | JPY | 447.5 | 455.625 | 447.5 | 450.625 | 450.625 | +6.875 (+1.55%) | 52,800 |
| 28 Feb 2011 | JPY | 433.75 | 443.75 | 430 | 443.75 | 443.75 | +10 (+2.31%) | 25,600 |
| 25 Feb 2011 | JPY | 430.625 | 438.125 | 429.375 | 433.75 | 433.75 | -5.625 (-1.28%) | 51,200 |
| 24 Feb 2011 | JPY | 461.25 | 461.25 | 438.125 | 439.375 | 439.375 | -24.375 (-5.26%) | 99,200 |
| 23 Feb 2011 | JPY | 462.5 | 473.125 | 461.25 | 463.75 | 463.75 | -6.25 (-1.33%) | 37,600 |
| 22 Feb 2011 | JPY | 483.125 | 485 | 463.75 | 470 | 470 | -13.125 (-2.72%) | 60,000 |
| 21 Feb 2011 | JPY | 480.625 | 483.75 | 475 | 483.125 | 483.125 | +4.375 (+0.91%) | 37,600 |
| 18 Feb 2011 | JPY | 477.5 | 482.5 | 477.5 | 478.75 | 478.75 | +3.125 (+0.66%) | 37,600 |
| 17 Feb 2011 | JPY | 488.75 | 488.75 | 475.625 | 475.625 | 475.625 | -10.625 (-2.19%) | 60,000 |
| 16 Feb 2011 | JPY | 494.375 | 494.375 | 475 | 486.25 | 486.25 | -4.375 (-0.89%) | 112,000 |
| 15 Feb 2011 | JPY | 462.5 | 492.5 | 458.75 | 490.625 | 490.625 | +29.375 (+6.37%) | 188,800 |
| 14 Feb 2011 | JPY | 464.375 | 464.375 | 452.5 | 461.25 | 461.25 | -6.25 (-1.34%) | 75,200 |
| 10 Feb 2011 | JPY | 462.5 | 471.25 | 460.625 | 467.5 | 467.5 | +1.875 (+0.40%) | 64,000 |
| 9 Feb 2011 | JPY | 490 | 490 | 463.75 | 465.625 | 465.625 | -21.875 (-4.49%) | 120,000 |
| 8 Feb 2011 | JPY | 492.5 | 493.125 | 487.5 | 487.5 | 487.5 | -5 (-1.02%) | 60,000 |
| 7 Feb 2011 | JPY | 496.875 | 498.75 | 483.125 | 492.5 | 492.5 | -0.625 (-0.13%) | 65,600 |
| 4 Feb 2011 | JPY | 498.75 | 498.75 | 488.125 | 493.125 | 493.125 | +0.625 (+0.13%) | 47,200 |
| 3 Feb 2011 | JPY | 500 | 500 | 492.5 | 492.5 | 492.5 | -3.75 (-0.76%) | 20,000 |
| 2 Feb 2011 | JPY | 499.375 | 505 | 494.375 | 496.25 | 496.25 | +6.875 (+1.40%) | 63,200 |
| 1 Feb 2011 | JPY | 487.5 | 498.75 | 481.875 | 489.375 | 489.375 | +1.25 (+0.26%) | 58,400 |
| 31 Jan 2011 | JPY | 481.25 | 500 | 476.875 | 488.125 | 488.125 | -6.875 (-1.39%) | 66,400 |
| 28 Jan 2011 | JPY | 501.875 | 502.5 | 490 | 495 | 495 | -17.5 (-3.41%) | 128,000 |
| 27 Jan 2011 | JPY | 524.375 | 524.375 | 510 | 512.5 | 512.5 | -11.875 (-2.26%) | 115,200 |
