| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | JPY | 365 | 365 | 357.5 | 357.5 | 357.5 | -5 (-1.38%) | 28,800 |
| 8 Dec 2010 | JPY | 360.125 | 368.75 | 355.625 | 362.5 | 362.5 | +3.125 (+0.87%) | 45,600 |
| 7 Dec 2010 | JPY | 357.75 | 360 | 355.75 | 359.375 | 359.375 | +1.375 (+0.38%) | 44,800 |
| 6 Dec 2010 | JPY | 362.625 | 366.125 | 356.25 | 358 | 358 | -5.125 (-1.41%) | 85,600 |
| 3 Dec 2010 | JPY | 372.5 | 372.5 | 362.5 | 363.125 | 363.125 | -8.125 (-2.19%) | 57,600 |
| 2 Dec 2010 | JPY | 378.75 | 380 | 370 | 371.25 | 371.25 | -1.875 (-0.50%) | 84,800 |
| 1 Dec 2010 | JPY | 363.75 | 374.375 | 362.75 | 373.125 | 373.125 | +9.375 (+2.58%) | 84,000 |
| 30 Nov 2010 | JPY | 370 | 370 | 360 | 363.75 | 363.75 | +5.5 (+1.54%) | 120,000 |
| 29 Nov 2010 | JPY | 354.375 | 362.5 | 353.125 | 358.25 | 358.25 | -2.375 (-0.66%) | 68,000 |
| 26 Nov 2010 | JPY | 378.75 | 381.875 | 355 | 360.625 | 360.625 | -5.875 (-1.60%) | 156,000 |
| 25 Nov 2010 | JPY | 358.75 | 371.25 | 356.25 | 366.5 | 366.5 | +10.875 (+3.06%) | 116,000 |
| 24 Nov 2010 | JPY | 347.5 | 361.25 | 340.125 | 355.625 | 355.625 | +2.75 (+0.78%) | 128,000 |
| 22 Nov 2010 | JPY | 338.625 | 352.875 | 338.625 | 352.875 | 352.875 | +17.875 (+5.34%) | 92,000 |
| 19 Nov 2010 | JPY | 333.75 | 338.75 | 333.75 | 335 | 335 | +1.25 (+0.37%) | 46,400 |
| 18 Nov 2010 | JPY | 337.5 | 340.625 | 331.375 | 333.75 | 333.75 | -1.375 (-0.41%) | 80,000 |
| 17 Nov 2010 | JPY | 344 | 344 | 332.5 | 335.125 | 335.125 | -11 (-3.18%) | 75,200 |
| 16 Nov 2010 | JPY | 343.125 | 351.125 | 343.125 | 346.125 | 346.125 | +3 (+0.87%) | 25,600 |
| 15 Nov 2010 | JPY | 353.75 | 353.75 | 341.25 | 343.125 | 343.125 | -10.625 (-3.00%) | 54,400 |
| 12 Nov 2010 | JPY | 351.875 | 353.75 | 341.5 | 353.75 | 353.75 | +5.625 (+1.62%) | 67,200 |
| 11 Nov 2010 | JPY | 334.375 | 348.75 | 334.375 | 348.125 | 348.125 | +16.25 (+4.90%) | 84,000 |
| 10 Nov 2010 | JPY | 325 | 336.625 | 325 | 331.875 | 331.875 | +6.75 (+2.08%) | 108,000 |
| 9 Nov 2010 | JPY | 325.25 | 331.25 | 321.25 | 325.125 | 325.125 | -0.125 (-0.04%) | 121,600 |
| 8 Nov 2010 | JPY | 314 | 326.875 | 312.5 | 325.25 | 325.25 | -45 (-12.15%) | 507,200 |
| 5 Nov 2010 | JPY | 374.875 | 374.875 | 368.125 | 370.25 | 370.25 | +1.5 (+0.41%) | 32,000 |
| 4 Nov 2010 | JPY | 368.75 | 375 | 366.875 | 368.75 | 368.75 | -5.625 (-1.50%) | 59,200 |
| 2 Nov 2010 | JPY | 380 | 380 | 364.5 | 374.375 | 374.375 | +0.375 (+0.10%) | 64,800 |
| 1 Nov 2010 | JPY | 382.5 | 382.5 | 373.75 | 374 | 374 | -9.75 (-2.54%) | 39,200 |
| 29 Oct 2010 | JPY | 389.375 | 393.125 | 378.75 | 383.75 | 383.75 | -17.5 (-4.36%) | 63,200 |
| 28 Oct 2010 | JPY | 400 | 406.875 | 396.875 | 401.25 | 401.25 | -2.5 (-0.62%) | 44,000 |
| 27 Oct 2010 | JPY | 418.75 | 430.625 | 400 | 403.75 | 403.75 | -15 (-3.58%) | 167,200 |
