| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | JPY | 450 | 466.875 | 441.875 | 455 | 455 | +15 (+3.41%) | 167,200 |
| 31 Aug 2010 | JPY | 462.5 | 486.875 | 440 | 440 | 440 | -36.875 (-7.73%) | 221,600 |
| 30 Aug 2010 | JPY | 517.5 | 531.25 | 463.125 | 476.875 | 476.875 | -31.875 (-6.27%) | 536,800 |
| 27 Aug 2010 | JPY | 460.625 | 514.375 | 460.625 | 508.75 | 508.75 | +48.75 (+10.60%) | 690,400 |
| 26 Aug 2010 | JPY | 460 | 472.5 | 447.5 | 460 | 460 | +22.5 (+5.14%) | 261,600 |
| 25 Aug 2010 | JPY | 413.125 | 455 | 412.5 | 437.5 | 437.5 | +11.875 (+2.79%) | 216,000 |
| 24 Aug 2010 | JPY | 408.125 | 465.625 | 391.25 | 425.625 | 425.625 | 0.0 (0.0%) | 647,200 |
| 23 Aug 2010 | JPY | 380 | 430 | 374 | 425.625 | 425.625 | +58.125 (+15.82%) | 430,400 |
| 20 Aug 2010 | JPY | 358.75 | 381.25 | 355 | 367.5 | 367.5 | +2.5 (+0.68%) | 110,400 |
| 19 Aug 2010 | JPY | 341.875 | 371.25 | 341.875 | 365 | 365 | +23.75 (+6.96%) | 96,800 |
| 18 Aug 2010 | JPY | 352.875 | 356.25 | 340 | 341.25 | 341.25 | -8.75 (-2.50%) | 91,200 |
| 17 Aug 2010 | JPY | 362.5 | 377.5 | 346.25 | 350 | 350 | -22.5 (-6.04%) | 139,200 |
| 16 Aug 2010 | JPY | 357.875 | 372.5 | 350 | 372.5 | 372.5 | +17 (+4.78%) | 113,600 |
| 13 Aug 2010 | JPY | 368.25 | 368.25 | 352.5 | 355.5 | 355.5 | -12.125 (-3.30%) | 156,800 |
| 12 Aug 2010 | JPY | 374.375 | 376.25 | 358.75 | 367.625 | 367.625 | -31.75 (-7.95%) | 284,000 |
| 11 Aug 2010 | JPY | 431.25 | 440 | 395.625 | 399.375 | 399.375 | -38.125 (-8.71%) | 183,200 |
| 10 Aug 2010 | JPY | 448.75 | 448.75 | 433.125 | 437.5 | 437.5 | +6.25 (+1.45%) | 92,800 |
| 9 Aug 2010 | JPY | 423.125 | 439.375 | 414.375 | 431.25 | 431.25 | +16.875 (+4.07%) | 147,200 |
| 6 Aug 2010 | JPY | 427.5 | 427.5 | 402.5 | 414.375 | 414.375 | -18.125 (-4.19%) | 256,000 |
| 5 Aug 2010 | JPY | 464.375 | 466.875 | 422.5 | 432.5 | 432.5 | -28.75 (-6.23%) | 202,400 |
| 4 Aug 2010 | JPY | 483.75 | 483.75 | 457.5 | 461.25 | 461.25 | -15 (-3.15%) | 103,200 |
| 3 Aug 2010 | JPY | 493.125 | 502.5 | 475 | 476.25 | 476.25 | -11.25 (-2.31%) | 96,000 |
| 2 Aug 2010 | JPY | 493.125 | 516.25 | 483.125 | 487.5 | 487.5 | -10 (-2.01%) | 164,800 |
| 30 Jul 2010 | JPY | 527.5 | 540 | 497.5 | 497.5 | 497.5 | -31.25 (-5.91%) | 180,800 |
| 29 Jul 2010 | JPY | 509.375 | 548.75 | 509.375 | 528.75 | 528.75 | +25 (+4.96%) | 329,600 |
| 28 Jul 2010 | JPY | 488.125 | 508.125 | 486.25 | 503.75 | 503.75 | +14.375 (+2.94%) | 140,800 |
| 27 Jul 2010 | JPY | 503.75 | 507.5 | 487.5 | 489.375 | 489.375 | -8.75 (-1.76%) | 138,400 |
| 26 Jul 2010 | JPY | 498.125 | 531.25 | 493.75 | 498.125 | 498.125 | +8.75 (+1.79%) | 300,800 |
| 23 Jul 2010 | JPY | 487.5 | 501.25 | 465 | 489.375 | 489.375 | +11.25 (+2.35%) | 348,800 |
| 22 Jul 2010 | JPY | 491.25 | 505.625 | 478.125 | 478.125 | 478.125 | -38.125 (-7.38%) | 281,600 |
