| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | JPY | 488.125 | 508.125 | 486.25 | 503.75 | 503.75 | +14.375 (+2.94%) | 140,800 |
| 27 Jul 2010 | JPY | 503.75 | 507.5 | 487.5 | 489.375 | 489.375 | -8.75 (-1.76%) | 138,400 |
| 26 Jul 2010 | JPY | 498.125 | 531.25 | 493.75 | 498.125 | 498.125 | +8.75 (+1.79%) | 300,800 |
| 23 Jul 2010 | JPY | 487.5 | 501.25 | 465 | 489.375 | 489.375 | +11.25 (+2.35%) | 348,800 |
| 22 Jul 2010 | JPY | 491.25 | 505.625 | 478.125 | 478.125 | 478.125 | -38.125 (-7.38%) | 281,600 |
| 21 Jul 2010 | JPY | 547.5 | 565 | 495 | 516.25 | 516.25 | -67.5 (-11.56%) | 267,200 |
| 16 Jul 2010 | JPY | 613.125 | 630 | 577.5 | 583.75 | 583.75 | -33.125 (-5.37%) | 361,600 |
| 15 Jul 2010 | JPY | 631.25 | 636.25 | 613.75 | 616.875 | 616.875 | -25.625 (-3.99%) | 244,000 |
| 14 Jul 2010 | JPY | 651.25 | 655 | 626.25 | 642.5 | 642.5 | +3.75 (+0.59%) | 240,000 |
| 13 Jul 2010 | JPY | 627.5 | 652.5 | 627.5 | 638.75 | 638.75 | +13.75 (+2.20%) | 189,600 |
| 12 Jul 2010 | JPY | 626.25 | 642.5 | 620.625 | 625 | 625 | -26.25 (-4.03%) | 302,400 |
| 9 Jul 2010 | JPY | 643.75 | 662.5 | 635 | 651.25 | 651.25 | +6.25 (+0.97%) | 293,600 |
| 8 Jul 2010 | JPY | 703.75 | 713.75 | 642.5 | 645 | 645 | -38.75 (-5.67%) | 640,800 |
| 7 Jul 2010 | JPY | 647.5 | 722.5 | 645 | 683.75 | 683.75 | +53.75 (+8.53%) | 1,241,600 |
| 6 Jul 2010 | JPY | 617.5 | 647.5 | 606.25 | 630 | 630 | -6.25 (-0.98%) | 499,200 |
| 5 Jul 2010 | JPY | 668.75 | 685 | 631.25 | 636.25 | 636.25 | -57.5 (-8.29%) | 768,800 |
| 2 Jul 2010 | JPY | 725 | 740 | 682.5 | 693.75 | 693.75 | -25 (-3.48%) | 648,000 |
| 1 Jul 2010 | JPY | 775 | 793.75 | 718.75 | 718.75 | 718.75 | -56.25 (-7.26%) | 832,800 |
| 30 Jun 2010 | JPY | 712.5 | 775 | 696.25 | 775 | 775 | +25 (+3.33%) | 945,600 |
| 29 Jun 2010 | JPY | 756.25 | 792.5 | 656.25 | 750 | 750 | +17.5 (+2.39%) | 1,416,800 |
| 28 Jun 2010 | JPY | 881.25 | 910 | 731.25 | 732.5 | 732.5 | -123.75 (-14.45%) | 3,836,000 |
| 25 Jun 2010 | JPY | 737.5 | 885 | 731.25 | 856.25 | 856.25 | +96.25 (+12.66%) | 6,564,000 |
| 24 Jun 2010 | JPY | 767.5 | 778.75 | 645 | 760 | 760 | -16.25 (-2.09%) | 4,285,600 |
| 23 Jun 2010 | JPY | 776.25 | 776.25 | 776.25 | 776.25 | 776.25 | 0.0 (0.0%) | 0 |
