| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 909 | 912 | 908 | 910 | 910 | +2 (+0.22%) | 6,500 |
| 13 Sep 2023 | JPY | 907 | 909 | 904 | 908 | 908 | +7 (+0.78%) | 6,400 |
| 12 Sep 2023 | JPY | 907 | 907 | 901 | 901 | 901 | -1 (-0.11%) | 6,900 |
| 11 Sep 2023 | JPY | 908 | 911 | 902 | 902 | 902 | 0.0 (0.0%) | 7,400 |
| 8 Sep 2023 | JPY | 902 | 908 | 898 | 902 | 902 | -1 (-0.11%) | 16,000 |
| 7 Sep 2023 | JPY | 912 | 913 | 903 | 903 | 903 | -9 (-0.99%) | 19,300 |
| 6 Sep 2023 | JPY | 905 | 915 | 904 | 912 | 912 | +12 (+1.33%) | 20,600 |
| 5 Sep 2023 | JPY | 902 | 903 | 899 | 900 | 900 | -2 (-0.22%) | 18,700 |
| 4 Sep 2023 | JPY | 893 | 905 | 887 | 902 | 902 | +18 (+2.04%) | 52,700 |
| 1 Sep 2023 | JPY | 876 | 885 | 876 | 884 | 884 | +9 (+1.03%) | 9,600 |
| 31 Aug 2023 | JPY | 871 | 877 | 871 | 875 | 875 | +4 (+0.46%) | 5,500 |
| 30 Aug 2023 | JPY | 870 | 874 | 870 | 871 | 871 | +4 (+0.46%) | 4,300 |
| 29 Aug 2023 | JPY | 872 | 874 | 866 | 867 | 867 | -5 (-0.57%) | 20,000 |
| 28 Aug 2023 | JPY | 872 | 872 | 867 | 872 | 872 | +7 (+0.81%) | 7,700 |
| 25 Aug 2023 | JPY | 864 | 872 | 864 | 865 | 865 | +1 (+0.12%) | 14,700 |
| 24 Aug 2023 | JPY | 860 | 865 | 859 | 864 | 864 | +4 (+0.47%) | 9,400 |
| 23 Aug 2023 | JPY | 855 | 860 | 854 | 860 | 860 | +5 (+0.58%) | 11,600 |
| 22 Aug 2023 | JPY | 850 | 856 | 849 | 855 | 855 | +5 (+0.59%) | 10,800 |
| 21 Aug 2023 | JPY | 836 | 850 | 836 | 850 | 850 | +18 (+2.16%) | 11,000 |
| 18 Aug 2023 | JPY | 840 | 848 | 825 | 832 | 832 | -7 (-0.83%) | 37,400 |
| 17 Aug 2023 | JPY | 849 | 849 | 839 | 839 | 839 | -10 (-1.18%) | 65,100 |
| 16 Aug 2023 | JPY | 855 | 858 | 847 | 849 | 849 | -6 (-0.70%) | 52,600 |
| 15 Aug 2023 | JPY | 868 | 868 | 854 | 855 | 855 | -4 (-0.47%) | 44,800 |
| 14 Aug 2023 | JPY | 870 | 878 | 859 | 859 | 859 | +1 (+0.12%) | 43,100 |
| 10 Aug 2023 | JPY | 846 | 861 | 841 | 858 | 858 | +16 (+1.90%) | 21,900 |
| 9 Aug 2023 | JPY | 846 | 858 | 837 | 842 | 842 | -1 (-0.12%) | 15,700 |
| 8 Aug 2023 | JPY | 853 | 853 | 843 | 843 | 843 | -10 (-1.17%) | 19,400 |
| 7 Aug 2023 | JPY | 840 | 853 | 831 | 853 | 853 | +14 (+1.67%) | 15,100 |
| 4 Aug 2023 | JPY | 835 | 839 | 826 | 839 | 839 | +2 (+0.24%) | 15,300 |
| 3 Aug 2023 | JPY | 844 | 844 | 830 | 837 | 837 | -7 (-0.83%) | 27,800 |
