| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 861 | 861 | 838 | 844 | 844 | -17 (-1.97%) | 68,100 |
| 1 Aug 2023 | JPY | 885 | 885 | 860 | 861 | 861 | -24 (-2.71%) | 65,900 |
| 31 Jul 2023 | JPY | 880 | 885 | 877 | 885 | 885 | +6 (+0.68%) | 12,800 |
| 28 Jul 2023 | JPY | 895 | 895 | 874 | 879 | 879 | -15 (-1.68%) | 45,600 |
| 27 Jul 2023 | JPY | 904 | 904 | 890 | 894 | 894 | -10 (-1.11%) | 34,800 |
| 26 Jul 2023 | JPY | 900 | 904 | 895 | 904 | 904 | +3 (+0.33%) | 11,900 |
| 25 Jul 2023 | JPY | 908 | 908 | 895 | 901 | 901 | -5 (-0.55%) | 31,200 |
| 24 Jul 2023 | JPY | 915 | 915 | 899 | 906 | 906 | -5 (-0.55%) | 30,500 |
| 21 Jul 2023 | JPY | 915 | 917 | 907 | 911 | 911 | -5 (-0.55%) | 20,500 |
| 20 Jul 2023 | JPY | 922 | 922 | 915 | 916 | 916 | -6 (-0.65%) | 12,600 |
| 19 Jul 2023 | JPY | 928 | 928 | 918 | 922 | 922 | +1 (+0.11%) | 15,600 |
| 18 Jul 2023 | JPY | 914 | 924 | 914 | 921 | 921 | +6 (+0.66%) | 12,700 |
| 14 Jul 2023 | JPY | 952 | 952 | 911 | 915 | 915 | -30 (-3.17%) | 54,100 |
| 13 Jul 2023 | JPY | 944 | 951 | 938 | 945 | 945 | +8 (+0.85%) | 9,100 |
| 12 Jul 2023 | JPY | 933 | 937 | 929 | 937 | 937 | +4 (+0.43%) | 12,600 |
| 11 Jul 2023 | JPY | 937 | 941 | 925 | 933 | 933 | -4 (-0.43%) | 36,900 |
| 10 Jul 2023 | JPY | 967 | 967 | 927 | 937 | 937 | -27 (-2.80%) | 95,400 |
| 7 Jul 2023 | JPY | 972 | 977 | 950 | 964 | 964 | -14 (-1.43%) | 41,800 |
| 6 Jul 2023 | JPY | 999 | 999 | 969 | 978 | 978 | -21 (-2.10%) | 31,400 |
| 5 Jul 2023 | JPY | 1,002 | 1,002 | 989 | 999 | 999 | -3 (-0.30%) | 11,400 |
| 4 Jul 2023 | JPY | 1,003 | 1,003 | 995 | 1,002 | 1,002 | +4 (+0.40%) | 9,100 |
| 3 Jul 2023 | JPY | 1,003 | 1,004 | 997 | 998 | 998 | +3 (+0.30%) | 12,600 |
| 30 Jun 2023 | JPY | 998 | 998 | 985 | 995 | 995 | +3 (+0.30%) | 15,500 |
| 29 Jun 2023 | JPY | 998 | 998 | 988 | 992 | 992 | -4 (-0.40%) | 11,200 |
| 28 Jun 2023 | JPY | 997 | 997 | 991 | 996 | 996 | +4 (+0.40%) | 2,600 |
| 27 Jun 2023 | JPY | 993 | 996 | 989 | 992 | 992 | -2 (-0.20%) | 3,200 |
| 26 Jun 2023 | JPY | 1,004 | 1,004 | 994 | 994 | 994 | 0.0 (0.0%) | 7,700 |
| 23 Jun 2023 | JPY | 1,005 | 1,005 | 988 | 994 | 994 | -1 (-0.10%) | 11,100 |
| 22 Jun 2023 | JPY | 997 | 1,002 | 995 | 995 | 995 | -2 (-0.20%) | 4,800 |
| 21 Jun 2023 | JPY | 999 | 1,000 | 994 | 997 | 997 | +2 (+0.20%) | 6,400 |
