| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | JPY | 770 | 770 | 745.75 | 747.75 | 747.75 | +2.25 (+0.30%) | 178,000 |
| 26 Dec 2013 | JPY | 733 | 762.5 | 731.25 | 745.5 | 745.5 | +12.5 (+1.71%) | 210,400 |
| 25 Dec 2013 | JPY | 667.75 | 734.75 | 667.5 | 733 | 733 | +65.25 (+9.77%) | 364,400 |
| 24 Dec 2013 | JPY | 662.5 | 697.75 | 656.5 | 667.75 | 667.75 | +13.75 (+2.10%) | 299,600 |
| 20 Dec 2013 | JPY | 691 | 701.75 | 648.75 | 654 | 654 | -36 (-5.22%) | 326,400 |
| 19 Dec 2013 | JPY | 692.75 | 715 | 689 | 690 | 690 | -1.25 (-0.18%) | 131,200 |
| 18 Dec 2013 | JPY | 710 | 716.25 | 658 | 691.25 | 691.25 | -23 (-3.22%) | 418,400 |
| 17 Dec 2013 | JPY | 727.5 | 743 | 713.75 | 714.25 | 714.25 | -13.75 (-1.89%) | 151,200 |
| 16 Dec 2013 | JPY | 768.75 | 770 | 725.5 | 728 | 728 | -43.25 (-5.61%) | 198,000 |
| 13 Dec 2013 | JPY | 803.75 | 807.5 | 767.5 | 771.25 | 771.25 | -32.5 (-4.04%) | 202,000 |
| 12 Dec 2013 | JPY | 793.75 | 812.5 | 780 | 803.75 | 803.75 | -18.75 (-2.28%) | 204,000 |
| 11 Dec 2013 | JPY | 798.75 | 833.75 | 790 | 822.5 | 822.5 | +28.75 (+3.62%) | 394,800 |
| 10 Dec 2013 | JPY | 808.75 | 810 | 778.75 | 793.75 | 793.75 | -6.25 (-0.78%) | 354,400 |
| 9 Dec 2013 | JPY | 775 | 800 | 757.5 | 800 | 800 | +56 (+7.53%) | 429,200 |
| 6 Dec 2013 | JPY | 773.75 | 778.75 | 730.25 | 744 | 744 | -24.75 (-3.22%) | 314,000 |
| 5 Dec 2013 | JPY | 790 | 801.25 | 763.75 | 768.75 | 768.75 | -38.75 (-4.80%) | 312,400 |
| 4 Dec 2013 | JPY | 762.5 | 820 | 757.5 | 807.5 | 807.5 | +10 (+1.25%) | 471,200 |
| 3 Dec 2013 | JPY | 812.5 | 813.75 | 795 | 797.5 | 797.5 | -27.5 (-3.33%) | 266,400 |
| 2 Dec 2013 | JPY | 850 | 850 | 795 | 825 | 825 | -25 (-2.94%) | 342,400 |
| 29 Nov 2013 | JPY | 833.75 | 888.75 | 832.5 | 850 | 850 | +25 (+3.03%) | 543,600 |
| 28 Nov 2013 | JPY | 832.5 | 832.5 | 783.75 | 825 | 825 | -1.25 (-0.15%) | 388,400 |
| 27 Nov 2013 | JPY | 891.25 | 896.25 | 816.25 | 826.25 | 826.25 | -65 (-7.29%) | 848,400 |
| 26 Nov 2013 | JPY | 866.25 | 905 | 866.25 | 891.25 | 891.25 | +18.75 (+2.15%) | 448,400 |
| 25 Nov 2013 | JPY | 873.75 | 910 | 862.5 | 872.5 | 872.5 | +11.25 (+1.31%) | 493,600 |
| 22 Nov 2013 | JPY | 895 | 931.25 | 837.5 | 861.25 | 861.25 | -51.25 (-5.62%) | 1,059,200 |
| 21 Nov 2013 | JPY | 937.5 | 1,017.5 | 892.5 | 912.5 | 912.5 | -36.25 (-3.82%) | 1,606,800 |
| 20 Nov 2013 | JPY | 1,100 | 1,135 | 943.75 | 948.75 | 948.75 | -107.5 (-10.18%) | 2,542,000 |
| 19 Nov 2013 | JPY | 993.75 | 1,075 | 975 | 1,056.25 | 1,056.25 | +56.25 (+5.63%) | 1,219,600 |
| 18 Nov 2013 | JPY | 972.5 | 1,035 | 941.25 | 1,000 | 1,000 | +61.25 (+6.52%) | 1,172,400 |
| 15 Nov 2013 | JPY | 865 | 962.5 | 865 | 938.75 | 938.75 | +62.5 (+7.13%) | 544,400 |
