| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | JPY | 881.25 | 910 | 863.75 | 876.25 | 876.25 | -20 (-2.23%) | 396,400 |
| 13 Nov 2013 | JPY | 816.25 | 916.25 | 813.75 | 896.25 | 896.25 | +62.5 (+7.50%) | 726,800 |
| 12 Nov 2013 | JPY | 825 | 881.25 | 820 | 833.75 | 833.75 | -21.25 (-2.49%) | 740,000 |
| 11 Nov 2013 | JPY | 950 | 950 | 815 | 855 | 855 | -135 (-13.64%) | 1,370,000 |
| 8 Nov 2013 | JPY | 1,045 | 1,047.5 | 962.5 | 990 | 990 | -110 (-10%) | 1,374,400 |
| 7 Nov 2013 | JPY | 1,013.75 | 1,125 | 1,006.25 | 1,100 | 1,100 | +136.25 (+14.14%) | 2,116,400 |
| 6 Nov 2013 | JPY | 1,001.25 | 1,051.25 | 942.5 | 963.75 | 963.75 | -36.25 (-3.63%) | 1,511,200 |
| 5 Nov 2013 | JPY | 875 | 1,008.75 | 850 | 1,000 | 1,000 | +150 (+17.65%) | 2,711,200 |
| 1 Nov 2013 | JPY | 782.5 | 861.25 | 782.5 | 850 | 850 | +75 (+9.68%) | 568,800 |
| 31 Oct 2013 | JPY | 775 | 850 | 758.75 | 775 | 775 | 0.0 (0.0%) | 444,400 |
| 30 Oct 2013 | JPY | 818.75 | 838.75 | 771.25 | 775 | 775 | -58.75 (-7.05%) | 400,000 |
| 29 Oct 2013 | JPY | 810 | 848.75 | 810 | 833.75 | 833.75 | +23.75 (+2.93%) | 750,800 |
| 28 Oct 2013 | JPY | 907.5 | 910 | 810 | 810 | 810 | -42.5 (-4.99%) | 681,600 |
| 25 Oct 2013 | JPY | 832.5 | 892.5 | 810 | 852.5 | 852.5 | -22.5 (-2.57%) | 1,093,600 |
| 24 Oct 2013 | JPY | 787.5 | 948.75 | 756.25 | 875 | 875 | +75 (+9.38%) | 3,656,400 |
| 23 Oct 2013 | JPY | 698.75 | 800 | 698.75 | 800 | 800 | +126 (+18.69%) | 2,963,200 |
| 22 Oct 2013 | JPY | 687.5 | 716 | 655 | 674 | 674 | -13.5 (-1.96%) | 887,600 |
| 21 Oct 2013 | JPY | 625 | 696.75 | 618 | 687.5 | 687.5 | +70 (+11.34%) | 952,400 |
| 18 Oct 2013 | JPY | 577.25 | 630 | 570.75 | 617.5 | 617.5 | +47.25 (+8.29%) | 451,200 |
| 17 Oct 2013 | JPY | 580 | 580 | 557.75 | 570.25 | 570.25 | +7 (+1.24%) | 158,400 |
| 16 Oct 2013 | JPY | 595.75 | 596.25 | 563 | 563.25 | 563.25 | -20 (-3.43%) | 116,800 |
| 15 Oct 2013 | JPY | 591.25 | 609.5 | 574.25 | 583.25 | 583.25 | -10.5 (-1.77%) | 140,000 |
| 11 Oct 2013 | JPY | 612.5 | 619.75 | 587.5 | 593.75 | 593.75 | -18 (-2.94%) | 253,600 |
| 10 Oct 2013 | JPY | 600 | 645 | 593 | 611.75 | 611.75 | +20.5 (+3.47%) | 556,400 |
| 9 Oct 2013 | JPY | 561.25 | 596.25 | 550 | 591.25 | 591.25 | +11 (+1.90%) | 203,600 |
| 8 Oct 2013 | JPY | 531 | 600 | 530 | 580.25 | 580.25 | +37.75 (+6.96%) | 324,800 |
| 7 Oct 2013 | JPY | 575 | 575.25 | 531.5 | 542.5 | 542.5 | -20 (-3.56%) | 386,000 |
| 4 Oct 2013 | JPY | 590.25 | 605 | 561.25 | 562.5 | 562.5 | -50.25 (-8.20%) | 490,400 |
| 3 Oct 2013 | JPY | 700 | 722.25 | 608.75 | 612.75 | 612.75 | -12.25 (-1.96%) | 2,598,000 |
| 2 Oct 2013 | JPY | 505.25 | 625 | 502 | 625 | 625 | +125 (+25%) | 301,600 |
