| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 512.5 | 522.5 | 510 | 516.875 | 516.875 | +13.125 (+2.61%) | 124,800 |
| 19 Sep 2013 | JPY | 516.25 | 532.5 | 490 | 503.75 | 503.75 | -18.125 (-3.47%) | 463,200 |
| 18 Sep 2013 | JPY | 558.75 | 558.75 | 515 | 521.875 | 521.875 | +50.625 (+10.74%) | 2,716,800 |
| 17 Sep 2013 | JPY | 471.25 | 471.25 | 471.25 | 471.25 | 471.25 | +87.5 (+22.80%) | 101,600 |
| 13 Sep 2013 | JPY | 377.5 | 383.75 | 370 | 383.75 | 383.75 | -2.5 (-0.65%) | 43,200 |
| 12 Sep 2013 | JPY | 387.5 | 395.625 | 386.25 | 386.25 | 386.25 | +2.5 (+0.65%) | 25,600 |
| 11 Sep 2013 | JPY | 385.625 | 385.625 | 373.75 | 383.75 | 383.75 | -1.875 (-0.49%) | 24,000 |
| 10 Sep 2013 | JPY | 383.75 | 385.625 | 373.125 | 385.625 | 385.625 | +8.125 (+2.15%) | 39,200 |
| 9 Sep 2013 | JPY | 400 | 408.125 | 372.625 | 377.5 | 377.5 | -15.625 (-3.97%) | 88,000 |
| 6 Sep 2013 | JPY | 409.375 | 413.125 | 380.625 | 393.125 | 393.125 | -2.5 (-0.63%) | 124,800 |
| 5 Sep 2013 | JPY | 391.875 | 412.5 | 387.5 | 395.625 | 395.625 | +5.625 (+1.44%) | 191,200 |
| 4 Sep 2013 | JPY | 372.375 | 391.875 | 362.5 | 390 | 390 | +15.125 (+4.03%) | 148,000 |
| 3 Sep 2013 | JPY | 358.125 | 375 | 353.25 | 374.875 | 374.875 | +19.5 (+5.49%) | 77,600 |
| 2 Sep 2013 | JPY | 349.875 | 358.125 | 349.875 | 355.375 | 355.375 | -0.75 (-0.21%) | 25,600 |
| 30 Aug 2013 | JPY | 343.125 | 356.25 | 337.5 | 356.125 | 356.125 | +12.375 (+3.60%) | 49,600 |
| 29 Aug 2013 | JPY | 345 | 347.5 | 341.875 | 343.75 | 343.75 | +8.75 (+2.61%) | 12,800 |
| 28 Aug 2013 | JPY | 346.25 | 351.25 | 335 | 335 | 335 | -20.875 (-5.87%) | 69,600 |
| 27 Aug 2013 | JPY | 353.75 | 359.375 | 352.5 | 355.875 | 355.875 | -4.125 (-1.15%) | 24,000 |
| 26 Aug 2013 | JPY | 365 | 365 | 355.375 | 360 | 360 | -4.625 (-1.27%) | 17,600 |
| 23 Aug 2013 | JPY | 368.5 | 368.5 | 359.375 | 364.625 | 364.625 | +1.375 (+0.38%) | 25,600 |
| 22 Aug 2013 | JPY | 372.5 | 372.5 | 356.25 | 363.25 | 363.25 | -14.25 (-3.77%) | 29,600 |
| 21 Aug 2013 | JPY | 371.375 | 377.5 | 371.25 | 377.5 | 377.5 | +1.25 (+0.33%) | 50,400 |
| 20 Aug 2013 | JPY | 386.25 | 386.25 | 373.125 | 376.25 | 376.25 | -7.5 (-1.95%) | 152,000 |
| 19 Aug 2013 | JPY | 382.5 | 386.25 | 373.125 | 383.75 | 383.75 | +2.5 (+0.66%) | 56,800 |
| 16 Aug 2013 | JPY | 386.25 | 386.25 | 362.5 | 381.25 | 381.25 | -4.375 (-1.13%) | 108,800 |
| 15 Aug 2013 | JPY | 386.25 | 386.25 | 372.5 | 385.625 | 385.625 | +11.875 (+3.18%) | 108,800 |
| 14 Aug 2013 | JPY | 382.5 | 390 | 369.125 | 373.75 | 373.75 | +5.125 (+1.39%) | 266,400 |
| 13 Aug 2013 | JPY | 350 | 382.5 | 321.375 | 368.625 | 368.625 | +12.5 (+3.51%) | 687,200 |
| 12 Aug 2013 | JPY | 346 | 356.125 | 338.75 | 356.125 | 356.125 | +62.5 (+21.29%) | 268,000 |
| 9 Aug 2013 | JPY | 297.5 | 299.75 | 281.25 | 293.625 | 293.625 | -0.125 (-0.04%) | 27,200 |
