| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | JPY | 386.25 | 386.25 | 372.5 | 385.625 | 385.625 | +11.875 (+3.18%) | 108,800 |
| 14 Aug 2013 | JPY | 382.5 | 390 | 369.125 | 373.75 | 373.75 | +5.125 (+1.39%) | 266,400 |
| 13 Aug 2013 | JPY | 350 | 382.5 | 321.375 | 368.625 | 368.625 | +12.5 (+3.51%) | 687,200 |
| 12 Aug 2013 | JPY | 346 | 356.125 | 338.75 | 356.125 | 356.125 | +62.5 (+21.29%) | 268,000 |
| 9 Aug 2013 | JPY | 297.5 | 299.75 | 281.25 | 293.625 | 293.625 | -0.125 (-0.04%) | 27,200 |
| 8 Aug 2013 | JPY | 301.625 | 303.75 | 293.75 | 293.75 | 293.75 | -10 (-3.29%) | 19,200 |
| 7 Aug 2013 | JPY | 303.75 | 308.625 | 302.5 | 303.75 | 303.75 | +0.375 (+0.12%) | 44,000 |
| 6 Aug 2013 | JPY | 312.5 | 312.5 | 302.75 | 303.375 | 303.375 | -8.5 (-2.73%) | 40,800 |
| 5 Aug 2013 | JPY | 312.5 | 315.5 | 311.875 | 311.875 | 311.875 | 0.0 (0.0%) | 24,000 |
| 2 Aug 2013 | JPY | 310.625 | 318.5 | 310.625 | 311.875 | 311.875 | +0.125 (+0.04%) | 16,000 |
| 1 Aug 2013 | JPY | 318.75 | 318.75 | 310 | 311.75 | 311.75 | -7 (-2.20%) | 21,600 |
| 31 Jul 2013 | JPY | 323.5 | 323.5 | 313.75 | 318.75 | 318.75 | -3.75 (-1.16%) | 26,400 |
| 30 Jul 2013 | JPY | 323.25 | 325.375 | 322.25 | 322.5 | 322.5 | -0.5 (-0.15%) | 25,600 |
| 29 Jul 2013 | JPY | 323.75 | 328.75 | 312.875 | 323 | 323 | -13.25 (-3.94%) | 83,200 |
| 26 Jul 2013 | JPY | 333.75 | 336.5 | 328.75 | 336.25 | 336.25 | +2.5 (+0.75%) | 36,000 |
| 25 Jul 2013 | JPY | 327.5 | 333.75 | 323.75 | 333.75 | 333.75 | +2.875 (+0.87%) | 36,000 |
| 24 Jul 2013 | JPY | 320.875 | 333.625 | 318.75 | 330.875 | 330.875 | -0.25 (-0.08%) | 46,400 |
| 23 Jul 2013 | JPY | 318.75 | 332.375 | 318.75 | 331.125 | 331.125 | +6.125 (+1.88%) | 35,200 |
| 22 Jul 2013 | JPY | 321.5 | 325 | 312.5 | 325 | 325 | +3.5 (+1.09%) | 38,400 |
| 19 Jul 2013 | JPY | 326.125 | 326.875 | 320.875 | 321.5 | 321.5 | -4.625 (-1.42%) | 44,800 |
| 18 Jul 2013 | JPY | 326.25 | 329.625 | 322.5 | 326.125 | 326.125 | -0.125 (-0.04%) | 110,400 |
| 17 Jul 2013 | JPY | 321.5 | 337.25 | 321.5 | 326.25 | 326.25 | -1.125 (-0.34%) | 40,800 |
| 16 Jul 2013 | JPY | 333.25 | 333.25 | 327.375 | 327.375 | 327.375 | +0.375 (+0.11%) | 60,800 |
| 12 Jul 2013 | JPY | 335 | 335 | 327 | 327 | 327 | -3.375 (-1.02%) | 24,800 |
| 11 Jul 2013 | JPY | 328.75 | 330.5 | 327.5 | 330.375 | 330.375 | +3 (+0.92%) | 10,400 |
| 10 Jul 2013 | JPY | 329.5 | 335.625 | 322.75 | 327.375 | 327.375 | -8.25 (-2.46%) | 97,600 |
| 9 Jul 2013 | JPY | 337.625 | 343.625 | 333.375 | 335.625 | 335.625 | -9.125 (-2.65%) | 41,600 |
| 8 Jul 2013 | JPY | 349.625 | 359.375 | 338.75 | 344.75 | 344.75 | -4.875 (-1.39%) | 114,400 |
| 5 Jul 2013 | JPY | 351.25 | 353.5 | 341.25 | 349.625 | 349.625 | -4.125 (-1.17%) | 146,400 |
| 4 Jul 2013 | JPY | 355.625 | 358.75 | 343.75 | 353.75 | 353.75 | +3.75 (+1.07%) | 297,600 |
