| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | JPY | 341.25 | 359.75 | 323.125 | 350 | 350 | +40 (+12.90%) | 384,000 |
| 2 Jul 2013 | JPY | 293.875 | 310 | 293.875 | 310 | 310 | +16.25 (+5.53%) | 126,400 |
| 1 Jul 2013 | JPY | 289.75 | 293.75 | 278.875 | 293.75 | 293.75 | +18.75 (+6.82%) | 92,800 |
| 28 Jun 2013 | JPY | 260 | 275 | 260 | 275 | 275 | +18.625 (+7.26%) | 71,200 |
| 27 Jun 2013 | JPY | 251.875 | 257.625 | 250 | 256.375 | 256.375 | +4.625 (+1.84%) | 63,200 |
| 26 Jun 2013 | JPY | 269 | 277.375 | 250.625 | 251.75 | 251.75 | -16.875 (-6.28%) | 112,000 |
| 25 Jun 2013 | JPY | 281.25 | 281.25 | 263.75 | 268.625 | 268.625 | -13.875 (-4.91%) | 87,200 |
| 24 Jun 2013 | JPY | 281.25 | 286 | 275.125 | 282.5 | 282.5 | +2.25 (+0.80%) | 37,600 |
| 21 Jun 2013 | JPY | 283.75 | 283.75 | 272.5 | 280.25 | 280.25 | -13.5 (-4.60%) | 93,600 |
| 20 Jun 2013 | JPY | 297.125 | 297.125 | 293.75 | 293.75 | 293.75 | -3.625 (-1.22%) | 79,200 |
| 19 Jun 2013 | JPY | 296.25 | 299.375 | 296.25 | 297.375 | 297.375 | +2.5 (+0.85%) | 28,000 |
| 18 Jun 2013 | JPY | 295.625 | 297.5 | 293.75 | 294.875 | 294.875 | -1.375 (-0.46%) | 47,200 |
| 17 Jun 2013 | JPY | 295 | 299.375 | 293.875 | 296.25 | 296.25 | -3.125 (-1.04%) | 60,800 |
| 14 Jun 2013 | JPY | 300 | 302.5 | 293.125 | 299.375 | 299.375 | +3.125 (+1.05%) | 30,400 |
| 13 Jun 2013 | JPY | 297.25 | 298.75 | 287.5 | 296.25 | 296.25 | -10.625 (-3.46%) | 88,800 |
| 12 Jun 2013 | JPY | 291.25 | 311.875 | 291.25 | 306.875 | 306.875 | +6.875 (+2.29%) | 57,600 |
| 11 Jun 2013 | JPY | 311.25 | 311.25 | 297.5 | 300 | 300 | +1.25 (+0.42%) | 101,600 |
| 10 Jun 2013 | JPY | 300 | 301.875 | 283.875 | 298.75 | 298.75 | +17.625 (+6.27%) | 225,600 |
| 7 Jun 2013 | JPY | 300 | 305 | 262.875 | 281.125 | 281.125 | -31.75 (-10.15%) | 430,400 |
| 6 Jun 2013 | JPY | 338.875 | 339.375 | 312.625 | 312.875 | 312.875 | -32.125 (-9.31%) | 121,600 |
| 5 Jun 2013 | JPY | 344.375 | 357.5 | 341.875 | 345 | 345 | -1.25 (-0.36%) | 57,600 |
| 4 Jun 2013 | JPY | 348.75 | 355 | 337.375 | 346.25 | 346.25 | -8.75 (-2.46%) | 70,400 |
| 3 Jun 2013 | JPY | 356.25 | 356.25 | 349.125 | 355 | 355 | -1.25 (-0.35%) | 70,400 |
| 31 May 2013 | JPY | 362.125 | 366.375 | 352.5 | 356.25 | 356.25 | -5.875 (-1.62%) | 124,800 |
| 30 May 2013 | JPY | 363.75 | 363.75 | 352.5 | 362.125 | 362.125 | -7.875 (-2.13%) | 72,000 |
| 29 May 2013 | JPY | 362.5 | 374.125 | 362.5 | 370 | 370 | -4.125 (-1.10%) | 139,200 |
| 28 May 2013 | JPY | 346.25 | 387.5 | 346.25 | 374.125 | 374.125 | +21.625 (+6.13%) | 123,200 |
| 27 May 2013 | JPY | 364.875 | 364.875 | 351 | 352.5 | 352.5 | -12.5 (-3.42%) | 82,400 |
| 24 May 2013 | JPY | 361.25 | 368.75 | 341.25 | 365 | 365 | +14.875 (+4.25%) | 220,000 |
| 23 May 2013 | JPY | 378.75 | 383.75 | 350.125 | 350.125 | 350.125 | -27.375 (-7.25%) | 408,000 |
