| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2013 | JPY | 518.125 | 518.125 | 500 | 501.25 | 501.25 | -18.75 (-3.61%) | 420,800 |
| 30 Apr 2013 | JPY | 508.75 | 528.75 | 508.75 | 520 | 520 | +5.625 (+1.09%) | 142,400 |
| 26 Apr 2013 | JPY | 527.5 | 535.625 | 508.75 | 514.375 | 514.375 | -21.875 (-4.08%) | 308,800 |
| 25 Apr 2013 | JPY | 542.5 | 543.75 | 520 | 536.25 | 536.25 | -13.125 (-2.39%) | 257,600 |
| 24 Apr 2013 | JPY | 535 | 549.375 | 530.625 | 549.375 | 549.375 | +18.75 (+3.53%) | 228,000 |
| 23 Apr 2013 | JPY | 538.125 | 540 | 527.5 | 530.625 | 530.625 | -10.625 (-1.96%) | 124,800 |
| 22 Apr 2013 | JPY | 550 | 552.5 | 538.125 | 541.25 | 541.25 | -2.5 (-0.46%) | 237,600 |
| 19 Apr 2013 | JPY | 527.5 | 543.75 | 518.75 | 543.75 | 543.75 | +12.5 (+2.35%) | 216,800 |
| 18 Apr 2013 | JPY | 531.25 | 543.125 | 521.875 | 531.25 | 531.25 | -6.25 (-1.16%) | 200,000 |
| 17 Apr 2013 | JPY | 543.75 | 543.75 | 517.5 | 537.5 | 537.5 | -0.625 (-0.12%) | 259,200 |
| 16 Apr 2013 | JPY | 531.25 | 543.75 | 519.375 | 538.125 | 538.125 | -21.875 (-3.91%) | 373,600 |
| 15 Apr 2013 | JPY | 525 | 569.375 | 520 | 560 | 560 | +43.125 (+8.34%) | 678,400 |
| 12 Apr 2013 | JPY | 508.75 | 522.5 | 501.875 | 516.875 | 516.875 | -0.625 (-0.12%) | 210,400 |
| 11 Apr 2013 | JPY | 543.75 | 544.375 | 510 | 517.5 | 517.5 | -23.125 (-4.28%) | 396,000 |
| 10 Apr 2013 | JPY | 508.75 | 546.875 | 503.75 | 540.625 | 540.625 | +40.625 (+8.13%) | 647,200 |
| 9 Apr 2013 | JPY | 498.75 | 500 | 486.25 | 500 | 500 | +1.25 (+0.25%) | 303,200 |
| 8 Apr 2013 | JPY | 481.875 | 498.75 | 476.25 | 498.75 | 498.75 | +27.5 (+5.84%) | 249,600 |
| 5 Apr 2013 | JPY | 475 | 490.625 | 463.125 | 471.25 | 471.25 | +2.5 (+0.53%) | 298,400 |
| 4 Apr 2013 | JPY | 456.25 | 473.75 | 451.25 | 468.75 | 468.75 | +3.75 (+0.81%) | 220,000 |
| 3 Apr 2013 | JPY | 448.125 | 466.25 | 442.5 | 465 | 465 | +17.5 (+3.91%) | 260,800 |
| 2 Apr 2013 | JPY | 445 | 449.375 | 420 | 447.5 | 447.5 | -1.875 (-0.42%) | 166,400 |
| 1 Apr 2013 | JPY | 486.25 | 486.25 | 449.375 | 449.375 | 449.375 | -28.75 (-6.01%) | 393,600 |
| 29 Mar 2013 | JPY | 455 | 483.75 | 445.625 | 478.125 | 478.125 | +28.125 (+6.25%) | 380,000 |
| 28 Mar 2013 | JPY | 453.75 | 456.875 | 443.75 | 450 | 450 | 0.0 (0.0%) | 88,800 |
| 27 Mar 2013 | JPY | 440.625 | 450 | 431.875 | 450 | 450 | +9.375 (+2.13%) | 138,400 |
| 26 Mar 2013 | JPY | 450.625 | 450.625 | 440.625 | 440.625 | 440.625 | -10.625 (-2.35%) | 84,800 |
| 25 Mar 2013 | JPY | 456.25 | 456.25 | 448.75 | 451.25 | 451.25 | +3.75 (+0.84%) | 84,000 |
| 22 Mar 2013 | JPY | 448.125 | 452.5 | 438.125 | 447.5 | 447.5 | +5 (+1.13%) | 145,600 |
| 21 Mar 2013 | JPY | 445 | 452.5 | 436.25 | 442.5 | 442.5 | -3.75 (-0.84%) | 144,000 |
| 19 Mar 2013 | JPY | 462.5 | 463.125 | 445 | 446.25 | 446.25 | -15.625 (-3.38%) | 198,400 |
