TSE:3647 - G Three Holdings Corp G Three Holdings Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 224 218 221 224 224 -1 (-0.44%) 43,900
21 Sep 2022 JPY 227 215 219 225 225 +6 (+2.74%) 101,500
20 Sep 2022 JPY 222 214 219 219 219 +4 (+1.86%) 49,700
16 Sep 2022 JPY 226 213 224 215 215 -13 (-5.70%) 93,500
15 Sep 2022 JPY 232 223 231 228 228 +3 (+1.33%) 134,800
14 Sep 2022 JPY 227 217 225 225 225 -5 (-2.17%) 153,200
13 Sep 2022 JPY 232 222 222 230 230 +10 (+4.55%) 272,700
12 Sep 2022 JPY 221 212 216 220 220 +8 (+3.77%) 154,900
9 Sep 2022 JPY 213 206 206 212 212 +5 (+2.42%) 61,100
8 Sep 2022 JPY 207 204 207 207 207 0.0 (0.0%) 39,400
7 Sep 2022 JPY 212 203 209 207 207 -2 (-0.96%) 115,100
6 Sep 2022 JPY 216 205 208 209 209 -1 (-0.48%) 108,400
5 Sep 2022 JPY 210 196 200 210 210 -4 (-1.87%) 553,900
2 Sep 2022 JPY 226 211 226 214 214 -11 (-4.89%) 313,400
1 Sep 2022 JPY 230 224 230 225 225 -4 (-1.75%) 74,600
31 Aug 2022 JPY 229 224 228 229 229 +3 (+1.33%) 118,200
30 Aug 2022 JPY 234 225 234 226 226 -10 (-4.24%) 168,100
29 Aug 2022 JPY 238 231 237 236 236 -2 (-0.84%) 93,600
26 Aug 2022 JPY 243 234 238 238 238 +2 (+0.85%) 107,700
25 Aug 2022 JPY 242 235 238 236 236 -3 (-1.26%) 147,000
24 Aug 2022 JPY 245 238 241 239 239 -2 (-0.83%) 171,600
23 Aug 2022 JPY 251 240 245 241 241 -7 (-2.82%) 158,100
22 Aug 2022 JPY 260 247 260 248 248 -14 (-5.34%) 173,000
19 Aug 2022 JPY 266 255 264 262 262 -6 (-2.24%) 155,300
18 Aug 2022 JPY 269 265 269 268 268 0.0 (0.0%) 69,000
17 Aug 2022 JPY 274 267 274 268 268 -9 (-3.25%) 67,800
16 Aug 2022 JPY 277 268 268 277 277 +7 (+2.59%) 39,900
15 Aug 2022 JPY 271 265 269 270 270 +1 (+0.37%) 40,400
12 Aug 2022 JPY 271 265 265 269 269 +4 (+1.51%) 21,900
10 Aug 2022 JPY 274 264 274 265 265 -4 (-1.49%) 27,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms