TSE:3647 - G Three Holdings Corp G Three Holdings Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 457.0 441.0 445.0 452.0 452.0 +8 (+1.80%) 182,600
14 Oct 2021 JPY 450.0 441.0 450.0 444.0 444.0 -7 (-1.55%) 103,700
13 Oct 2021 JPY 459.0 443.0 457.0 451.0 451.0 -1 (-0.22%) 87,800
12 Oct 2021 JPY 471.0 446.0 450.0 452.0 452.0 +4 (+0.89%) 169,700
11 Oct 2021 JPY 451.0 441.0 442.0 448.0 448.0 +4 (+0.90%) 106,800
8 Oct 2021 JPY 451.0 443.0 451.0 444.0 444.0 -2 (-0.45%) 118,400
7 Oct 2021 JPY 457.0 443.0 450.0 446.0 446.0 -4 (-0.89%) 154,700
6 Oct 2021 JPY 454.0 433.0 441.0 450.0 450.0 +9 (+2.04%) 281,400
5 Oct 2021 JPY 445.0 418.0 434.0 441.0 441.0 -9 (-2%) 339,300
4 Oct 2021 JPY 474.0 437.0 470.0 450.0 450.0 -32 (-6.64%) 678,400
1 Oct 2021 JPY 486.0 433.0 436.0 482.0 482.0 +51 (+11.83%) 1,314,400
30 Sep 2021 JPY 453.0 430.0 448.0 431.0 431.0 -16 (-3.58%) 246,800
29 Sep 2021 JPY 462.0 443.0 446.0 447.0 447.0 -1 (-0.22%) 237,500
28 Sep 2021 JPY 467.0 445.0 461.0 448.0 448.0 -13 (-2.82%) 217,900
27 Sep 2021 JPY 482.0 456.0 474.0 461.0 461.0 -7 (-1.50%) 147,000
24 Sep 2021 JPY 474.0 466.0 466.0 468.0 468.0 +8 (+1.74%) 136,400
22 Sep 2021 JPY 474.0 452.0 464.0 460.0 460.0 -3 (-0.65%) 199,700
21 Sep 2021 JPY 471.0 452.0 452.0 463.0 463.0 -14 (-2.94%) 343,500
17 Sep 2021 JPY 490.0 474.0 483.0 477.0 477.0 +1 (+0.21%) 156,700
16 Sep 2021 JPY 497.0 468.0 492.0 476.0 476.0 -21 (-4.23%) 468,300
15 Sep 2021 JPY 504.0 485.0 502.0 497.0 497.0 -8 (-1.58%) 359,200
14 Sep 2021 JPY 513.0 503.0 507.0 505.0 505.0 -6 (-1.17%) 251,300
13 Sep 2021 JPY 514.0 503.0 512.0 511.0 511.0 -2 (-0.39%) 250,700
10 Sep 2021 JPY 521.0 510.0 510.0 513.0 513.0 +3 (+0.59%) 278,000
9 Sep 2021 JPY 520.0 509.0 520.0 510.0 510.0 -16 (-3.04%) 385,700
8 Sep 2021 JPY 532.0 509.0 509.0 526.0 526.0 +12 (+2.33%) 507,200
7 Sep 2021 JPY 535.0 511.0 530.0 514.0 514.0 -16 (-3.02%) 502,400
6 Sep 2021 JPY 538.0 506.0 513.0 530.0 530.0 +12 (+2.32%) 667,200
3 Sep 2021 JPY 526.0 500.0 504.0 518.0 518.0 +4 (+0.78%) 406,500
2 Sep 2021 JPY 524.0 499.0 517.0 514.0 514.0 -5 (-0.96%) 475,000