G Three Holdings Corporation Recent Share Price (TSE:3647)

TSE:3647 - G Three Holdings Corp G Three Holdings Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2024	JPY	124	124	122	124	124	0.0 (0.0%)	17,300
25 Apr 2024	JPY	124	124	122	124	124	+1 (+0.81%)	27,600
24 Apr 2024	JPY	125	125	122	123	123	-2 (-1.60%)	31,700
23 Apr 2024	JPY	124	125	123	125	125	+2 (+1.63%)	25,000
22 Apr 2024	JPY	123	124	122	123	123	0.0 (0.0%)	11,700
19 Apr 2024	JPY	126	126	123	123	123	-3 (-2.38%)	32,300
18 Apr 2024	JPY	125	126	125	126	126	0.0 (0.0%)	17,000
17 Apr 2024	JPY	123	126	123	126	126	+3 (+2.44%)	36,400
16 Apr 2024	JPY	123	125	123	123	123	0.0 (0.0%)	63,100
15 Apr 2024	JPY	125	125	122	123	123	-4 (-3.15%)	33,300
12 Apr 2024	JPY	127	127	124	127	127	0.0 (0.0%)	41,200
11 Apr 2024	JPY	129	129	125	127	127	-2 (-1.55%)	61,400
10 Apr 2024	JPY	124	132	123	129	129	+6 (+4.88%)	214,400
9 Apr 2024	JPY	122	124	121	123	123	+1 (+0.82%)	24,300
8 Apr 2024	JPY	123	123	121	122	122	+1 (+0.83%)	7,600
5 Apr 2024	JPY	120	122	119	121	121	0.0 (0.0%)	13,400
4 Apr 2024	JPY	123	124	121	121	121	-1 (-0.82%)	26,300
3 Apr 2024	JPY	122	124	121	122	122	+1 (+0.83%)	34,600
2 Apr 2024	JPY	123	123	121	121	121	-3 (-2.42%)	33,800
1 Apr 2024	JPY	121	125	121	124	124	+2 (+1.64%)	69,200
29 Mar 2024	JPY	118	122	117	122	122	+2 (+1.67%)	71,600
28 Mar 2024	JPY	118	120	118	120	120	-2 (-1.64%)	65,600
27 Mar 2024	JPY	120	122	119	122	122	0.0 (0.0%)	97,400
26 Mar 2024	JPY	122	123	121	122	122	0.0 (0.0%)	22,300
25 Mar 2024	JPY	123	123	121	122	122	0.0 (0.0%)	30,500
22 Mar 2024	JPY	124	124	121	122	122	-1 (-0.81%)	18,200
21 Mar 2024	JPY	124	125	123	123	123	-1 (-0.81%)	25,100
19 Mar 2024	JPY	123	124	121	124	124	0.0 (0.0%)	26,200
18 Mar 2024	JPY	122	125	122	124	124	+1 (+0.81%)	49,200
15 Mar 2024	JPY	125	126	121	123	123	-2 (-1.60%)	62,200