G Three Holdings Corp Recent Share Price (TSE:3647)

TSE:3647 - G Three Holdings Corp G Three Holdings Corp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	JPY	161	176	157	163	163	+4 (+2.52%)	381,900
28 Nov 2023	JPY	159	162	154	159	159	-1 (-0.63%)	158,900
27 Nov 2023	JPY	170	181	158	160	160	-15 (-8.57%)	568,400
24 Nov 2023	JPY	147	198	147	175	175	+27 (+18.24%)	772,400
22 Nov 2023	JPY	145	150	145	148	148	+3 (+2.07%)	63,600
21 Nov 2023	JPY	145	147	144	145	145	0.0 (0.0%)	31,800
20 Nov 2023	JPY	146	146	142	145	145	-1 (-0.68%)	31,600
17 Nov 2023	JPY	144	146	141	146	146	+1 (+0.69%)	21,700
16 Nov 2023	JPY	143	146	142	145	145	0.0 (0.0%)	17,600
15 Nov 2023	JPY	143	145	143	145	145	+1 (+0.69%)	25,800
14 Nov 2023	JPY	146	150	144	144	144	-3 (-2.04%)	36,800
13 Nov 2023	JPY	149	149	145	147	147	-1 (-0.68%)	16,200
10 Nov 2023	JPY	146	148	146	148	148	0.0 (0.0%)	24,000
9 Nov 2023	JPY	149	149	146	148	148	-2 (-1.33%)	30,900
8 Nov 2023	JPY	156	156	149	150	150	-6 (-3.85%)	53,600
7 Nov 2023	JPY	153	158	150	156	156	0.0 (0.0%)	49,100
6 Nov 2023	JPY	150	157	148	156	156	+6 (+4%)	79,500
2 Nov 2023	JPY	147	155	147	150	150	+3 (+2.04%)	39,600
1 Nov 2023	JPY	145	149	145	147	147	+1 (+0.68%)	20,300
31 Oct 2023	JPY	143	148	143	146	146	+3 (+2.10%)	34,400
30 Oct 2023	JPY	142	146	142	143	143	-1 (-0.69%)	15,500
27 Oct 2023	JPY	142	145	142	144	144	+1 (+0.70%)	18,800
26 Oct 2023	JPY	142	144	142	143	143	0.0 (0.0%)	28,600
25 Oct 2023	JPY	139	143	138	143	143	+2 (+1.42%)	17,900
24 Oct 2023	JPY	142	142	138	141	141	-2 (-1.40%)	62,300
23 Oct 2023	JPY	145	146	143	143	143	-2 (-1.38%)	28,100
20 Oct 2023	JPY	147	147	144	145	145	-2 (-1.36%)	23,200
19 Oct 2023	JPY	146	149	146	147	147	-2 (-1.34%)	31,000
18 Oct 2023	JPY	147	150	147	149	149	-1 (-0.67%)	21,200
17 Oct 2023	JPY	147	151	147	150	150	+1 (+0.67%)	42,700