G Three Holdings Corporation Recent Share Price (TSE:3647)

TSE:3647 - G Three Holdings Corp G Three Holdings Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2011	JPY	290	295	285	295	295	+10 (+3.51%)	5,200
27 Dec 2011	JPY	300	305	280	285	285	-20 (-6.56%)	32,120
26 Dec 2011	JPY	310	310	300	305	305	0.0 (0.0%)	11,860
22 Dec 2011	JPY	310	310	300	305	305	-5 (-1.61%)	19,800
21 Dec 2011	JPY	335	335	305	310	310	-20 (-6.06%)	116,320
20 Dec 2011	JPY	310	340	310	330	330	+20 (+6.45%)	253,720
19 Dec 2011	JPY	315	315	305	310	310	-5 (-1.59%)	15,440
16 Dec 2011	JPY	315	315	315	315	315	0.0 (0.0%)	8,520
15 Dec 2011	JPY	320	320	310	315	315	-5 (-1.56%)	11,380
14 Dec 2011	JPY	315	320	305	320	320	+10 (+3.23%)	15,180
13 Dec 2011	JPY	315	315	300	310	310	0.0 (0.0%)	50,020
12 Dec 2011	JPY	315	315	310	310	310	0.0 (0.0%)	7,900
9 Dec 2011	JPY	320	320	310	310	310	-10 (-3.13%)	3,200
8 Dec 2011	JPY	305	320	300	320	320	+25 (+8.47%)	12,600
7 Dec 2011	JPY	305	305	295	295	295	-10 (-3.28%)	23,760
6 Dec 2011	JPY	310	320	305	305	305	-5 (-1.61%)	15,240
5 Dec 2011	JPY	325	325	305	310	310	-10 (-3.13%)	22,080
2 Dec 2011	JPY	320	325	315	320	320	+5 (+1.59%)	16,480
1 Dec 2011	JPY	320	320	315	315	315	-5 (-1.56%)	14,180
30 Nov 2011	JPY	325	325	315	320	320	-10 (-3.03%)	11,540
29 Nov 2011	JPY	330	340	310	330	330	-5 (-1.49%)	38,000
28 Nov 2011	JPY	320	335	320	335	335	+20 (+6.35%)	23,020
25 Nov 2011	JPY	325	325	315	315	315	-5 (-1.56%)	33,960
24 Nov 2011	JPY	300	325	300	320	320	+15 (+4.92%)	37,320
22 Nov 2011	JPY	305	310	295	305	305	0.0 (0.0%)	9,440
21 Nov 2011	JPY	295	310	295	305	305	+10 (+3.39%)	14,960
18 Nov 2011	JPY	305	305	295	295	295	-5 (-1.67%)	16,260
17 Nov 2011	JPY	285	310	285	300	300	+20 (+7.14%)	39,920
16 Nov 2011	JPY	280	290	280	280	280	-5 (-1.75%)	11,140
15 Nov 2011	JPY	285	285	280	285	285	+5 (+1.79%)	4,860