G Three Holdings Corporation Recent Share Price (TSE:3647)

TSE:3647 - G Three Holdings Corp G Three Holdings Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2011	JPY	325	330	315	325	325	0.0 (0.0%)	14,380
12 Sep 2011	JPY	325	355	310	325	325	0.0 (0.0%)	89,480
9 Sep 2011	JPY	325	335	315	325	325	0.0 (0.0%)	28,000
8 Sep 2011	JPY	360	360	320	325	325	-30 (-8.45%)	68,380
7 Sep 2011	JPY	330	355	330	355	355	+25 (+7.58%)	25,540
6 Sep 2011	JPY	335	340	325	330	330	-15 (-4.35%)	37,780
5 Sep 2011	JPY	325	350	315	345	345	+10 (+2.99%)	194,120
2 Sep 2011	JPY	345	345	320	335	335	-10 (-2.90%)	71,600
1 Sep 2011	JPY	345	350	335	345	345	-5 (-1.43%)	75,320
31 Aug 2011	JPY	320	350	315	350	350	+40 (+12.90%)	117,720
30 Aug 2011	JPY	310	320	305	310	310	+10 (+3.33%)	69,360
29 Aug 2011	JPY	295	320	295	300	300	+10 (+3.45%)	72,460
26 Aug 2011	JPY	290	295	285	290	290	0.0 (0.0%)	6,280
25 Aug 2011	JPY	275	290	275	290	290	+20 (+7.41%)	11,980
24 Aug 2011	JPY	275	275	270	270	270	0.0 (0.0%)	7,920
23 Aug 2011	JPY	270	270	265	270	270	0.0 (0.0%)	3,020
22 Aug 2011	JPY	265	275	265	270	270	-10 (-3.57%)	15,100
19 Aug 2011	JPY	280	280	270	280	280	-5 (-1.75%)	7,520
18 Aug 2011	JPY	290	295	275	285	285	-5 (-1.72%)	23,680
17 Aug 2011	JPY	290	295	280	290	290	0.0 (0.0%)	20,920
16 Aug 2011	JPY	300	300	290	290	290	-5 (-1.69%)	15,480
15 Aug 2011	JPY	275	310	275	295	295	+20 (+7.27%)	60,880
12 Aug 2011	JPY	270	280	265	275	275	+10 (+3.77%)	11,620
11 Aug 2011	JPY	255	265	250	265	265	+10 (+3.92%)	23,480
10 Aug 2011	JPY	265	270	255	255	255	-5 (-1.92%)	10,120
9 Aug 2011	JPY	255	265	250	260	260	-10 (-3.70%)	24,440
8 Aug 2011	JPY	260	280	260	270	270	0.0 (0.0%)	21,320
5 Aug 2011	JPY	245	270	245	270	270	0.0 (0.0%)	33,860
4 Aug 2011	JPY	280	280	265	270	270	-10 (-3.57%)	18,460
3 Aug 2011	JPY	265	285	260	280	280	+10 (+3.70%)	16,620