| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | JPY | 420 | 510 | 400 | 465 | 465 | +25 (+5.68%) | 959,360 |
| 7 Mar 2011 | JPY | 505 | 515 | 430 | 440 | 440 | -95 (-17.76%) | 367,020 |
| 4 Mar 2011 | JPY | 585 | 590 | 505 | 535 | 535 | -30 (-5.31%) | 275,600 |
| 3 Mar 2011 | JPY | 615 | 625 | 500 | 565 | 565 | +50 (+9.71%) | 1,240,760 |
| 2 Mar 2011 | JPY | 440 | 515 | 415 | 515 | 515 | +150 (+41.10%) | 708,840 |
| 1 Mar 2011 | JPY | 240 | 365 | 240 | 365 | 365 | 0.0 (0.0%) | 110,360 |
| 1 Mar 2011 |
|
|||||||
