G Three Holdings Corporation Recent Share Price (TSE:3647)

TSE:3647 - G Three Holdings Corp G Three Holdings Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	JPY	146	149	144	144	144	-1 (-0.69%)	23,800
12 Dec 2023	JPY	151	152	145	145	145	-7 (-4.61%)	55,700
11 Dec 2023	JPY	154	154	151	152	152	-2 (-1.30%)	10,400
8 Dec 2023	JPY	153	154	150	154	154	+1 (+0.65%)	22,400
7 Dec 2023	JPY	156	156	153	153	153	-3 (-1.92%)	28,900
6 Dec 2023	JPY	155	157	155	156	156	0.0 (0.0%)	41,500
5 Dec 2023	JPY	158	160	156	156	156	-3 (-1.89%)	40,900
4 Dec 2023	JPY	162	163	157	159	159	-2 (-1.24%)	41,400
1 Dec 2023	JPY	159	162	157	161	161	+2 (+1.26%)	53,600
30 Nov 2023	JPY	163	163	158	159	159	-4 (-2.45%)	51,400
29 Nov 2023	JPY	161	176	157	163	163	+4 (+2.52%)	381,900
28 Nov 2023	JPY	159	162	154	159	159	-1 (-0.63%)	158,900
27 Nov 2023	JPY	170	181	158	160	160	-15 (-8.57%)	568,400
24 Nov 2023	JPY	147	198	147	175	175	+27 (+18.24%)	772,400
22 Nov 2023	JPY	145	150	145	148	148	+3 (+2.07%)	63,600
21 Nov 2023	JPY	145	147	144	145	145	0.0 (0.0%)	31,800
20 Nov 2023	JPY	146	146	142	145	145	-1 (-0.68%)	31,600
17 Nov 2023	JPY	144	146	141	146	146	+1 (+0.69%)	21,700
16 Nov 2023	JPY	143	146	142	145	145	0.0 (0.0%)	17,600
15 Nov 2023	JPY	143	145	143	145	145	+1 (+0.69%)	25,800
14 Nov 2023	JPY	146	150	144	144	144	-3 (-2.04%)	36,800
13 Nov 2023	JPY	149	149	145	147	147	-1 (-0.68%)	16,200
10 Nov 2023	JPY	146	148	146	148	148	0.0 (0.0%)	24,000
9 Nov 2023	JPY	149	149	146	148	148	-2 (-1.33%)	30,900
8 Nov 2023	JPY	156	156	149	150	150	-6 (-3.85%)	53,600
7 Nov 2023	JPY	153	158	150	156	156	0.0 (0.0%)	49,100
6 Nov 2023	JPY	150	157	148	156	156	+6 (+4%)	79,500
2 Nov 2023	JPY	147	155	147	150	150	+3 (+2.04%)	39,600
1 Nov 2023	JPY	145	149	145	147	147	+1 (+0.68%)	20,300
31 Oct 2023	JPY	143	148	143	146	146	+3 (+2.10%)	34,400