G Three Holdings Corporation Recent Share Price (TSE:3647)

TSE:3647 - G Three Holdings Corp G Three Holdings Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	JPY	149	149	146	148	148	-2 (-1.33%)	30,900
8 Nov 2023	JPY	156	156	149	150	150	-6 (-3.85%)	53,600
7 Nov 2023	JPY	153	158	150	156	156	0.0 (0.0%)	49,100
6 Nov 2023	JPY	150	157	148	156	156	+6 (+4%)	79,500
2 Nov 2023	JPY	147	155	147	150	150	+3 (+2.04%)	39,600
1 Nov 2023	JPY	145	149	145	147	147	+1 (+0.68%)	20,300
31 Oct 2023	JPY	143	148	143	146	146	+3 (+2.10%)	34,400
30 Oct 2023	JPY	142	146	142	143	143	-1 (-0.69%)	15,500
27 Oct 2023	JPY	142	145	142	144	144	+1 (+0.70%)	18,800
26 Oct 2023	JPY	142	144	142	143	143	0.0 (0.0%)	28,600
25 Oct 2023	JPY	139	143	138	143	143	+2 (+1.42%)	17,900
24 Oct 2023	JPY	142	142	138	141	141	-2 (-1.40%)	62,300
23 Oct 2023	JPY	145	146	143	143	143	-2 (-1.38%)	28,100
20 Oct 2023	JPY	147	147	144	145	145	-2 (-1.36%)	23,200
19 Oct 2023	JPY	146	149	146	147	147	-2 (-1.34%)	31,000
18 Oct 2023	JPY	147	150	147	149	149	-1 (-0.67%)	21,200
17 Oct 2023	JPY	147	151	147	150	150	+1 (+0.67%)	42,700
16 Oct 2023	JPY	151	152	149	149	149	-5 (-3.25%)	36,700
13 Oct 2023	JPY	153	156	153	154	154	0.0 (0.0%)	24,400
12 Oct 2023	JPY	153	155	151	154	154	+1 (+0.65%)	21,800
11 Oct 2023	JPY	147	153	147	153	153	+6 (+4.08%)	21,400
10 Oct 2023	JPY	145	147	145	147	147	+2 (+1.38%)	18,100
6 Oct 2023	JPY	145	148	144	145	145	-2 (-1.36%)	15,700
5 Oct 2023	JPY	150	150	143	147	147	0.0 (0.0%)	28,600
4 Oct 2023	JPY	147	152	145	147	147	-2 (-1.34%)	60,800
3 Oct 2023	JPY	154	154	149	149	149	-5 (-3.25%)	55,100
2 Oct 2023	JPY	154	155	152	154	154	0.0 (0.0%)	31,700
29 Sep 2023	JPY	156	156	153	154	154	-2 (-1.28%)	43,100
28 Sep 2023	JPY	156	157	155	156	156	0.0 (0.0%)	26,400
27 Sep 2023	JPY	156	158	155	156	156	0.0 (0.0%)	29,900