| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | JPY | 197.5 | 197.5 | 195.5 | 196 | 196 | -4 (-2%) | 56,000 |
| 1 Jun 2011 | JPY | 199.25 | 200 | 199.25 | 200 | 200 | +0.5 (+0.25%) | 14,000 |
| 31 May 2011 | JPY | 198.5 | 199.5 | 197 | 199.5 | 199.5 | +1.25 (+0.63%) | 30,400 |
| 30 May 2011 | JPY | 200.25 | 201.25 | 194.5 | 198.25 | 198.25 | -2 (-1.00%) | 23,200 |
| 27 May 2011 | JPY | 196.75 | 203.25 | 196.75 | 200.25 | 200.25 | +3.5 (+1.78%) | 12,400 |
| 26 May 2011 | JPY | 197.25 | 199.5 | 195 | 196.75 | 196.75 | -0.25 (-0.13%) | 51,200 |
| 25 May 2011 | JPY | 195.75 | 198.75 | 194.5 | 197 | 197 | +1.75 (+0.90%) | 40,000 |
| 24 May 2011 | JPY | 194.5 | 200.5 | 194.5 | 195.25 | 195.25 | -2.25 (-1.14%) | 44,400 |
| 23 May 2011 | JPY | 200.5 | 202.25 | 197 | 197.5 | 197.5 | -3.5 (-1.74%) | 47,600 |
| 20 May 2011 | JPY | 205 | 205 | 200.75 | 201 | 201 | -4 (-1.95%) | 14,000 |
| 19 May 2011 | JPY | 207 | 209.5 | 205 | 205 | 205 | -3 (-1.44%) | 14,000 |
| 18 May 2011 | JPY | 208.5 | 211 | 208 | 208 | 208 | -0.5 (-0.24%) | 10,000 |
| 17 May 2011 | JPY | 208.5 | 208.75 | 204 | 208.5 | 208.5 | -2 (-0.95%) | 19,200 |
| 16 May 2011 | JPY | 211.25 | 214.75 | 204.5 | 210.5 | 210.5 | +0.25 (+0.12%) | 35,200 |
| 13 May 2011 | JPY | 214.75 | 218 | 206.5 | 210.25 | 210.25 | -5 (-2.32%) | 43,600 |
| 12 May 2011 | JPY | 218.25 | 218.5 | 215.25 | 215.25 | 215.25 | -2.25 (-1.03%) | 16,400 |
| 11 May 2011 | JPY | 217 | 219.5 | 213.25 | 217.5 | 217.5 | +1.25 (+0.58%) | 32,400 |
| 10 May 2011 | JPY | 212 | 216.25 | 210.5 | 216.25 | 216.25 | +1.25 (+0.58%) | 32,800 |
| 9 May 2011 | JPY | 215 | 215 | 209.75 | 215 | 215 | 0.0 (0.0%) | 10,400 |
| 6 May 2011 | JPY | 212.5 | 215 | 210.5 | 215 | 215 | -1 (-0.46%) | 13,200 |
| 2 May 2011 | JPY | 219.5 | 219.5 | 212.5 | 216 | 216 | +5.5 (+2.61%) | 44,400 |
| 28 Apr 2011 | JPY | 209 | 210.5 | 207.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 21,600 |
| 27 Apr 2011 | JPY | 210 | 213.75 | 207.5 | 210 | 210 | +0.5 (+0.24%) | 53,600 |
| 26 Apr 2011 | JPY | 216.25 | 216.25 | 209.5 | 209.5 | 209.5 | -3 (-1.41%) | 34,800 |
| 25 Apr 2011 | JPY | 213.5 | 216 | 208.5 | 212.5 | 212.5 | +0.25 (+0.12%) | 31,600 |
| 22 Apr 2011 | JPY | 215 | 215 | 209.5 | 212.25 | 212.25 | -3 (-1.39%) | 63,200 |
| 21 Apr 2011 | JPY | 217.25 | 221.5 | 212.75 | 215.25 | 215.25 | -3 (-1.37%) | 36,000 |
| 20 Apr 2011 | JPY | 220.75 | 223 | 214 | 218.25 | 218.25 | +5 (+2.34%) | 78,400 |
| 19 Apr 2011 | JPY | 213.75 | 216.5 | 209.25 | 213.25 | 213.25 | -0.5 (-0.23%) | 41,600 |
| 18 Apr 2011 | JPY | 209.25 | 227.5 | 209.25 | 213.75 | 213.75 | +8.25 (+4.01%) | 118,000 |
