| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | JPY | 209.25 | 227.5 | 209.25 | 213.75 | 213.75 | +8.25 (+4.01%) | 118,000 |
| 15 Apr 2011 | JPY | 206.5 | 207.5 | 202.75 | 205.5 | 205.5 | +1.75 (+0.86%) | 33,600 |
| 14 Apr 2011 | JPY | 202 | 206.5 | 202 | 203.75 | 203.75 | +2 (+0.99%) | 59,600 |
| 13 Apr 2011 | JPY | 195 | 202.5 | 194 | 201.75 | 201.75 | +4.25 (+2.15%) | 40,800 |
| 12 Apr 2011 | JPY | 201.25 | 202.25 | 193.75 | 197.5 | 197.5 | -7.5 (-3.66%) | 50,000 |
| 11 Apr 2011 | JPY | 210 | 215.5 | 197.75 | 205 | 205 | -1.25 (-0.61%) | 140,800 |
| 8 Apr 2011 | JPY | 195.75 | 213 | 195 | 206.25 | 206.25 | +10.75 (+5.50%) | 238,400 |
| 7 Apr 2011 | JPY | 189.5 | 195.5 | 182.5 | 195.5 | 195.5 | +12.5 (+6.83%) | 86,800 |
| 6 Apr 2011 | JPY | 185.25 | 185.5 | 181.5 | 183 | 183 | -3.75 (-2.01%) | 27,200 |
| 5 Apr 2011 | JPY | 192.25 | 193.75 | 185.75 | 186.75 | 186.75 | -1.75 (-0.93%) | 54,000 |
| 4 Apr 2011 | JPY | 187.5 | 188.5 | 185 | 188.5 | 188.5 | +4.25 (+2.31%) | 26,400 |
| 1 Apr 2011 | JPY | 183 | 185 | 181.25 | 184.25 | 184.25 | +3 (+1.66%) | 41,600 |
| 31 Mar 2011 | JPY | 184.75 | 185 | 180 | 181.25 | 181.25 | +0.25 (+0.14%) | 26,800 |
| 30 Mar 2011 | JPY | 188 | 197.25 | 179 | 181 | 181 | -7 (-3.72%) | 92,000 |
| 29 Mar 2011 | JPY | 193.5 | 193.5 | 188 | 188 | 188 | -10 (-5.05%) | 30,000 |
| 28 Mar 2011 | JPY | 198.75 | 202.5 | 195.5 | 198 | 198 | +3 (+1.54%) | 173,600 |
| 25 Mar 2011 | JPY | 200 | 200 | 195 | 195 | 195 | +0.75 (+0.39%) | 118,800 |
| 24 Mar 2011 | JPY | 196 | 197.5 | 192.75 | 194.25 | 194.25 | -3.25 (-1.65%) | 72,000 |
| 23 Mar 2011 | JPY | 197 | 200 | 196.25 | 197.5 | 197.5 | -3.25 (-1.62%) | 58,000 |
| 22 Mar 2011 | JPY | 197.5 | 205 | 194.75 | 200.75 | 200.75 | +13.25 (+7.07%) | 116,000 |
| 18 Mar 2011 | JPY | 179 | 194.25 | 177.5 | 187.5 | 187.5 | +11.25 (+6.38%) | 159,600 |
| 17 Mar 2011 | JPY | 161.5 | 177.5 | 154 | 176.25 | 176.25 | +14.5 (+8.96%) | 124,000 |
| 16 Mar 2011 | JPY | 159 | 166.25 | 157.5 | 161.75 | 161.75 | +7 (+4.52%) | 136,000 |
| 15 Mar 2011 | JPY | 178.25 | 178.25 | 154.75 | 154.75 | 154.75 | -37.5 (-19.51%) | 326,800 |
| 14 Mar 2011 | JPY | 182 | 196.25 | 182 | 192.25 | 192.25 | -27.25 (-12.41%) | 350,800 |
| 11 Mar 2011 | JPY | 222.5 | 236 | 213.75 | 219.5 | 219.5 | 0.0 (0.0%) | 2,840,800 |
