TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Jan 2022 JPY 852 840 850 843 843 -9 (-1.06%) 14,800
7 Jan 2022 JPY 870 849 867 852 852 -7 (-0.81%) 15,300
6 Jan 2022 JPY 872 859 872 859 859 -16 (-1.83%) 9,600
5 Jan 2022 JPY 880 872 880 875 875 -6 (-0.68%) 6,700
4 Jan 2022 JPY 881 872 876 881 881 +3 (+0.34%) 12,700
30 Dec 2021 JPY 881 873 880 878 878 -2 (-0.23%) 4,100
29 Dec 2021 JPY 889 870 874 880 880 +4 (+0.46%) 16,300
28 Dec 2021 JPY 876 867 876 876 876 +9 (+1.04%) 26,900
27 Dec 2021 JPY 875 864 873 867 867 +1 (+0.12%) 30,400
24 Dec 2021 JPY 866 858 860 866 866 +5 (+0.58%) 15,200
23 Dec 2021 JPY 868 858 868 861 861 0.0 (0.0%) 8,300
22 Dec 2021 JPY 868 857 862 861 861 +1 (+0.12%) 14,700
21 Dec 2021 JPY 877 860 877 860 860 -6 (-0.69%) 11,700
20 Dec 2021 JPY 884 866 880 866 866 -14 (-1.59%) 6,000
17 Dec 2021 JPY 884 873 877 880 880 -7 (-0.79%) 9,900
16 Dec 2021 JPY 889 875 880 887 887 +21 (+2.42%) 11,000
15 Dec 2021 JPY 878 866 876 866 866 -22 (-2.48%) 7,600
14 Dec 2021 JPY 888 873 873 888 888 +15 (+1.72%) 7,200
13 Dec 2021 JPY 888 866 887 873 873 +3 (+0.34%) 19,200
10 Dec 2021 JPY 878 868 878 870 870 +2 (+0.23%) 8,900
9 Dec 2021 JPY 869 860 860 868 868 +8 (+0.93%) 5,200
8 Dec 2021 JPY 860 850 850 860 860 +4 (+0.47%) 12,000
7 Dec 2021 JPY 857 845 850 856 856 +20 (+2.39%) 11,100
6 Dec 2021 JPY 851 836 845 836 836 -5 (-0.59%) 11,900
3 Dec 2021 JPY 849 830 830 841 841 +12 (+1.45%) 10,500
2 Dec 2021 JPY 845 829 830 829 829 -1 (-0.12%) 16,700
1 Dec 2021 JPY 839 824 831 830 830 +9 (+1.10%) 12,400
30 Nov 2021 JPY 860 821 840 821 821 -15 (-1.79%) 17,600
29 Nov 2021 JPY 855 835 853 836 836 -23 (-2.68%) 14,800
26 Nov 2021 JPY 878 859 878 859 859 -15 (-1.72%) 10,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms