| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | JPY | 371 | 372.5 | 369.5 | 371.5 | 371.5 | -0.5 (-0.13%) | 20,800 |
| 20 Mar 2014 | JPY | 374 | 377 | 372 | 372 | 372 | -2 (-0.53%) | 14,200 |
| 19 Mar 2014 | JPY | 382.5 | 382.5 | 370 | 374 | 374 | -10 (-2.60%) | 30,000 |
| 18 Mar 2014 | JPY | 384.5 | 384.5 | 375 | 384 | 384 | +8 (+2.13%) | 21,200 |
| 17 Mar 2014 | JPY | 381.5 | 382.5 | 376 | 376 | 376 | -12.5 (-3.22%) | 24,400 |
| 14 Mar 2014 | JPY | 392.5 | 395 | 380 | 388.5 | 388.5 | -10.5 (-2.63%) | 28,600 |
| 13 Mar 2014 | JPY | 400 | 400 | 395.5 | 399 | 399 | 0.0 (0.0%) | 13,800 |
| 12 Mar 2014 | JPY | 400 | 400 | 398 | 399 | 399 | +1 (+0.25%) | 24,600 |
| 11 Mar 2014 | JPY | 395 | 400.5 | 395 | 398 | 398 | +1.5 (+0.38%) | 29,400 |
| 10 Mar 2014 | JPY | 397.5 | 403.5 | 395 | 396.5 | 396.5 | -5.5 (-1.37%) | 46,200 |
| 7 Mar 2014 | JPY | 395 | 419.5 | 392.5 | 402 | 402 | +9.5 (+2.42%) | 74,600 |
| 6 Mar 2014 | JPY | 380 | 394.5 | 380 | 392.5 | 392.5 | +6 (+1.55%) | 55,400 |
| 5 Mar 2014 | JPY | 379.5 | 392.5 | 375.5 | 386.5 | 386.5 | +11.5 (+3.07%) | 168,400 |
| 4 Mar 2014 | JPY | 383 | 387.5 | 370.5 | 375 | 375 | +32 (+9.33%) | 253,400 |
| 3 Mar 2014 | JPY | 347 | 347 | 340 | 343 | 343 | -1 (-0.29%) | 21,800 |
| 28 Feb 2014 | JPY | 347.5 | 347.5 | 343 | 344 | 344 | -1 (-0.29%) | 12,200 |
| 27 Feb 2014 | JPY | 347 | 348.5 | 344 | 345 | 345 | -2 (-0.58%) | 8,200 |
| 26 Feb 2014 | JPY | 348 | 349 | 345 | 347 | 347 | +5 (+1.46%) | 19,200 |
| 25 Feb 2014 | JPY | 339 | 343 | 339 | 342 | 342 | +3 (+0.88%) | 7,200 |
| 24 Feb 2014 | JPY | 339.5 | 345 | 339 | 339 | 339 | -0.5 (-0.15%) | 9,800 |
| 21 Feb 2014 | JPY | 338.5 | 340.5 | 335 | 339.5 | 339.5 | +1 (+0.30%) | 4,000 |
| 20 Feb 2014 | JPY | 341.5 | 341.5 | 334 | 338.5 | 338.5 | -1.5 (-0.44%) | 6,400 |
| 19 Feb 2014 | JPY | 334 | 340 | 334 | 340 | 340 | -7.5 (-2.16%) | 1,600 |
| 18 Feb 2014 | JPY | 332.5 | 347.5 | 330.5 | 347.5 | 347.5 | +13.5 (+4.04%) | 7,200 |
| 17 Feb 2014 | JPY | 330 | 334.5 | 330 | 334 | 334 | +4 (+1.21%) | 4,200 |
| 14 Feb 2014 | JPY | 335.5 | 336 | 329 | 330 | 330 | -8 (-2.37%) | 13,400 |
| 13 Feb 2014 | JPY | 340 | 342.5 | 335 | 338 | 338 | +3 (+0.90%) | 13,400 |
| 12 Feb 2014 | JPY | 337 | 337 | 334 | 335 | 335 | +2 (+0.60%) | 4,800 |
| 10 Feb 2014 | JPY | 337 | 337 | 329.5 | 333 | 333 | +3.5 (+1.06%) | 4,600 |
| 7 Feb 2014 | JPY | 327 | 336 | 323 | 329.5 | 329.5 | +8.5 (+2.65%) | 7,600 |
