| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | JPY | 304.25 | 305.75 | 304.25 | 305 | 305 | +1 (+0.33%) | 20,800 |
| 16 Dec 2013 | JPY | 307.5 | 307.5 | 304 | 304 | 304 | 0.0 (0.0%) | 39,600 |
| 13 Dec 2013 | JPY | 304.5 | 306.75 | 303.75 | 304 | 304 | -0.5 (-0.16%) | 15,200 |
| 12 Dec 2013 | JPY | 302.5 | 305 | 302.5 | 304.5 | 304.5 | -1.25 (-0.41%) | 18,000 |
| 11 Dec 2013 | JPY | 307.5 | 307.5 | 301.5 | 305.75 | 305.75 | -1.75 (-0.57%) | 24,400 |
| 10 Dec 2013 | JPY | 303.5 | 308.75 | 303.5 | 307.5 | 307.5 | -1.25 (-0.40%) | 37,600 |
| 9 Dec 2013 | JPY | 311.25 | 311.5 | 308 | 308.75 | 308.75 | +1.25 (+0.41%) | 31,200 |
| 6 Dec 2013 | JPY | 305.5 | 308.5 | 303.5 | 307.5 | 307.5 | +2 (+0.65%) | 20,800 |
| 5 Dec 2013 | JPY | 302 | 306.25 | 301.75 | 305.5 | 305.5 | +3 (+0.99%) | 20,800 |
| 4 Dec 2013 | JPY | 301.25 | 303.25 | 300 | 302.5 | 302.5 | -0.75 (-0.25%) | 16,800 |
| 3 Dec 2013 | JPY | 298 | 303.25 | 298 | 303.25 | 303.25 | +3.75 (+1.25%) | 35,200 |
| 2 Dec 2013 | JPY | 299.25 | 299.5 | 297.5 | 299.5 | 299.5 | 0.0 (0.0%) | 28,000 |
| 29 Nov 2013 | JPY | 297.75 | 299.5 | 297.5 | 299.5 | 299.5 | 0.0 (0.0%) | 19,600 |
| 28 Nov 2013 | JPY | 300 | 300.5 | 299.5 | 299.5 | 299.5 | +0.25 (+0.08%) | 14,800 |
| 27 Nov 2013 | JPY | 306 | 306 | 296 | 299.25 | 299.25 | -6.75 (-2.21%) | 54,000 |
| 26 Nov 2013 | JPY | 309.75 | 309.75 | 306 | 306 | 306 | -0.75 (-0.24%) | 32,800 |
| 25 Nov 2013 | JPY | 302.25 | 307.5 | 302 | 306.75 | 306.75 | +2.5 (+0.82%) | 54,000 |
| 22 Nov 2013 | JPY | 310.25 | 310.75 | 300 | 304.25 | 304.25 | -2 (-0.65%) | 86,000 |
| 21 Nov 2013 | JPY | 312.5 | 312.75 | 305 | 306.25 | 306.25 | -6.5 (-2.08%) | 58,800 |
| 20 Nov 2013 | JPY | 320 | 320 | 312.75 | 312.75 | 312.75 | 0.0 (0.0%) | 62,000 |
| 19 Nov 2013 | JPY | 349.5 | 349.75 | 305 | 312.75 | 312.75 | -29.25 (-8.55%) | 562,000 |
| 18 Nov 2013 | JPY | 342 | 342 | 341.75 | 342 | 342 | +75 (+28.09%) | 228,800 |
| 15 Nov 2013 | JPY | 263.25 | 267.5 | 263.25 | 267 | 267 | +3.75 (+1.42%) | 16,000 |
| 14 Nov 2013 | JPY | 262.75 | 264 | 262.75 | 263.25 | 263.25 | +0.5 (+0.19%) | 20,800 |
| 13 Nov 2013 | JPY | 264.5 | 265.75 | 262.25 | 262.75 | 262.75 | -1 (-0.38%) | 13,600 |
| 12 Nov 2013 | JPY | 264.5 | 264.5 | 262.5 | 263.75 | 263.75 | -0.75 (-0.28%) | 14,800 |
| 11 Nov 2013 | JPY | 264.75 | 264.75 | 263.5 | 264.5 | 264.5 | +1.5 (+0.57%) | 4,800 |
| 8 Nov 2013 | JPY | 259.5 | 263.5 | 259 | 263 | 263 | +3.5 (+1.35%) | 18,000 |
| 7 Nov 2013 | JPY | 262.5 | 262.5 | 259.5 | 259.5 | 259.5 | -1.25 (-0.48%) | 4,400 |
| 6 Nov 2013 | JPY | 264.75 | 264.75 | 258 | 260.75 | 260.75 | -2.25 (-0.86%) | 21,600 |
